Huons Global Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 57,800.00 | 60,500.00 | 56,900.00 | 58,300.00 | 56,434.70 | 87,155 |
| 2025-10-27 | 57,200.00 | 59,400.00 | 57,100.00 | 57,200.00 | 55,369.90 | 54,184 |
| 2025-10-24 | 59,900.00 | 60,000.00 | 57,600.00 | 57,600.00 | 55,757.10 | 62,245 |
| 2025-10-23 | 58,000.00 | 60,100.00 | 58,000.00 | 58,600.00 | 56,725.11 | 48,283 |
| 2025-10-22 | 59,000.00 | 60,400.00 | 56,200.00 | 59,300.00 | 57,402.71 | 81,446 |
| 2025-10-21 | 54,200.00 | 60,600.00 | 53,000.00 | 59,000.00 | 57,112.31 | 211,470 |
| 2025-10-20 | 57,300.00 | 59,800.00 | 52,300.00 | 53,100.00 | 51,401.08 | 181,064 |
| 2025-10-17 | 58,500.00 | 60,000.00 | 54,300.00 | 56,600.00 | 54,789.10 | 249,473 |
| 2025-10-16 | 49,050.00 | 59,300.00 | 48,800.00 | 58,500.00 | 56,628.31 | 339,007 |
| 2025-10-15 | 43,850.00 | 50,000.00 | 43,850.00 | 49,100.00 | 47,529.06 | 210,577 |
| 2025-10-14 | 43,950.00 | 44,950.00 | 42,900.00 | 43,850.00 | 42,447.03 | 55,732 |
| 2025-10-13 | 44,000.00 | 44,450.00 | 43,100.00 | 43,950.00 | 42,543.83 | 49,651 |
| 2025-10-10 | 46,600.00 | 46,600.00 | 43,850.00 | 44,150.00 | 42,737.43 | 70,357 |
| 2025-10-02 | 46,100.00 | 47,250.00 | 45,000.00 | 46,050.00 | 44,576.64 | 58,159 |
| 2025-10-01 | 47,400.00 | 47,400.00 | 45,500.00 | 45,950.00 | 44,479.84 | 35,044 |
| 2025-09-30 | 46,300.00 | 47,450.00 | 44,800.00 | 45,900.00 | 44,431.44 | 24,767 |
| 2025-09-29 | 44,400.00 | 46,700.00 | 43,300.00 | 46,100.00 | 44,625.04 | 63,362 |
| 2025-09-26 | 44,550.00 | 44,750.00 | 43,100.00 | 44,100.00 | 42,689.03 | 76,797 |
| 2025-09-25 | 46,500.00 | 47,750.00 | 44,150.00 | 44,700.00 | 43,269.83 | 58,450 |
| 2025-09-24 | 46,000.00 | 48,050.00 | 45,350.00 | 46,500.00 | 45,012.24 | 69,693 |
| 2025-09-23 | 44,500.00 | 47,650.00 | 43,850.00 | 46,750.00 | 45,254.24 | 139,129 |
| 2025-09-22 | 44,150.00 | 44,900.00 | 43,150.00 | 44,250.00 | 42,834.23 | 73,351 |
| 2025-09-19 | 44,150.00 | 44,250.00 | 43,150.00 | 44,150.00 | 42,737.43 | 42,409 |
| 2025-09-18 | 44,000.00 | 44,450.00 | 43,600.00 | 44,150.00 | 42,737.43 | 32,235 |
| 2025-09-17 | 44,950.00 | 44,950.00 | 43,850.00 | 44,000.00 | 42,592.23 | 38,279 |
| 2025-09-16 | 45,150.00 | 45,600.00 | 43,950.00 | 44,950.00 | 43,511.83 | 81,458 |
| 2025-09-15 | 45,800.00 | 46,300.00 | 43,400.00 | 45,000.00 | 43,560.23 | 72,741 |
| 2025-09-12 | 45,600.00 | 46,500.00 | 45,150.00 | 45,700.00 | 44,237.84 | 23,603 |
| 2025-09-11 | 46,200.00 | 46,400.00 | 44,700.00 | 45,600.00 | 44,141.04 | 40,198 |
| 2025-09-10 | 47,200.00 | 47,200.00 | 45,750.00 | 45,900.00 | 44,431.44 | 25,907 |
| 2025-09-09 | 47,500.00 | 48,600.00 | 46,650.00 | 47,200.00 | 45,689.85 | 38,628 |
| 2025-09-08 | 45,600.00 | 48,000.00 | 45,200.00 | 47,300.00 | 45,786.65 | 59,048 |
| 2025-09-05 | 44,500.00 | 45,350.00 | 44,050.00 | 44,850.00 | 43,415.03 | 23,876 |
| 2025-09-04 | 45,400.00 | 45,700.00 | 44,000.00 | 44,450.00 | 43,027.83 | 20,790 |
| 2025-09-03 | 45,850.00 | 45,850.00 | 44,500.00 | 45,400.00 | 43,947.44 | 21,923 |
| 2025-09-02 | 44,600.00 | 45,900.00 | 43,400.00 | 44,800.00 | 43,366.63 | 33,978 |
| 2025-09-01 | 45,850.00 | 46,000.00 | 43,000.00 | 43,650.00 | 42,253.43 | 107,175 |
| 2025-08-29 | 45,150.00 | 45,500.00 | 44,600.00 | 45,000.00 | 43,560.23 | 20,778 |
| 2025-08-28 | 46,000.00 | 46,600.00 | 44,750.00 | 45,100.00 | 43,657.04 | 25,466 |
| 2025-08-27 | 45,050.00 | 46,050.00 | 44,000.00 | 46,000.00 | 44,528.24 | 37,894 |
| 2025-08-26 | 44,950.00 | 44,950.00 | 43,800.00 | 44,100.00 | 42,689.03 | 43,487 |
| 2025-08-25 | 46,600.00 | 46,600.00 | 44,350.00 | 44,550.00 | 43,124.63 | 35,641 |
| 2025-08-22 | 45,300.00 | 45,900.00 | 44,800.00 | 45,100.00 | 43,657.04 | 21,331 |
| 2025-08-21 | 43,550.00 | 46,700.00 | 43,550.00 | 45,250.00 | 43,802.24 | 45,630 |
| 2025-08-20 | 42,950.00 | 44,200.00 | 40,800.00 | 44,000.00 | 42,592.23 | 168,872 |
| 2025-08-19 | 43,350.00 | 43,450.00 | 41,000.00 | 42,950.00 | 41,449.98 | 130,163 |
| 2025-08-18 | 49,350.00 | 49,950.00 | 42,400.00 | 42,900.00 | 41,401.73 | 136,351 |
| 2025-08-14 | 48,150.00 | 50,500.00 | 48,150.00 | 49,550.00 | 47,819.48 | 63,266 |
| 2025-08-13 | 48,450.00 | 48,950.00 | 46,550.00 | 47,950.00 | 46,275.36 | 55,019 |
| 2025-08-12 | 48,050.00 | 49,200.00 | 47,750.00 | 48,350.00 | 46,661.39 | 34,884 |
| 2025-08-11 | 48,800.00 | 48,900.00 | 47,350.00 | 48,050.00 | 46,371.87 | 30,551 |
| 2025-08-08 | 48,000.00 | 49,050.00 | 47,600.00 | 48,400.00 | 46,709.64 | 51,392 |
| 2025-08-07 | 45,200.00 | 48,950.00 | 44,100.00 | 48,800.00 | 47,095.67 | 115,014 |
| 2025-08-06 | 44,800.00 | 44,800.00 | 43,700.00 | 44,600.00 | 43,042.36 | 27,113 |
| 2025-08-05 | 42,250.00 | 46,300.00 | 42,150.00 | 44,850.00 | 43,283.63 | 54,106 |
| 2025-08-04 | 41,650.00 | 42,600.00 | 40,850.00 | 42,600.00 | 41,112.21 | 15,808 |
| 2025-08-01 | 43,500.00 | 43,500.00 | 40,950.00 | 41,400.00 | 39,954.12 | 56,316 |
| 2025-07-31 | 43,650.00 | 43,700.00 | 42,300.00 | 43,650.00 | 42,125.54 | 15,800 |
| 2025-07-30 | 43,900.00 | 43,900.00 | 42,900.00 | 42,900.00 | 41,401.73 | 14,887 |
| 2025-07-29 | 43,100.00 | 44,050.00 | 42,250.00 | 43,350.00 | 41,836.01 | 22,244 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 400.0000 KRW |
| 2026-05-26 | 200.0000 KRW |
| 2026-04-02 | 200.0000 KRW |
| 2025-11-24 | 550.0000 KRW |
| 2025-08-20 | 130.0000 KRW |
| 2025-06-27 | 275.0000 KRW |
| 2025-03-28 | 250.0000 KRW |
| 2024-06-27 | 275.0000 KRW |
| 2024-03-29 | 275.0000 KRW |
| 2023-06-29 | 250.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 525.0000 KRW |
| 2020-12-29 | 420.0000 KRW |
| 2019-12-27 | 420.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.