Eugene Technology Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 124,700.00 | 126,400.00 | 119,500.00 | 125,900.00 | 125,900.00 | 153,604 |
| 2026-10-16 | 127,800.00 | 130,900.00 | 122,200.00 | 129,300.00 | 129,300.00 | 210,663 |
| 2026-10-15 | 140,000.00 | 140,200.00 | 121,100.00 | 124,400.00 | 124,400.00 | 335,261 |
| 2026-10-14 | 158,900.00 | 161,600.00 | 146,100.00 | 149,100.00 | 149,100.00 | 249,725 |
| 2026-10-13 | 154,800.00 | 160,800.00 | 146,200.00 | 160,500.00 | 160,500.00 | 254,739 |
| 2026-10-12 | 168,000.00 | 171,300.00 | 160,100.00 | 161,900.00 | 161,900.00 | 394,644 |
| 2026-10-08 | 169,000.00 | 177,700.00 | 169,000.00 | 173,200.00 | 173,200.00 | 194,139 |
| 2026-10-07 | 180,100.00 | 180,100.00 | 167,700.00 | 169,000.00 | 169,000.00 | 261,456 |
| 2026-10-06 | 180,000.00 | 184,700.00 | 177,800.00 | 180,100.00 | 180,100.00 | 145,756 |
| 2026-10-02 | 184,900.00 | 186,200.00 | 173,100.00 | 176,800.00 | 176,800.00 | 181,897 |
| 2026-10-01 | 167,700.00 | 186,000.00 | 167,600.00 | 185,900.00 | 185,900.00 | 251,053 |
| 2026-09-30 | 167,200.00 | 172,000.00 | 165,200.00 | 167,600.00 | 167,600.00 | 168,584 |
| 2026-09-29 | 153,900.00 | 167,500.00 | 153,500.00 | 167,100.00 | 167,100.00 | 168,191 |
| 2026-09-28 | 159,400.00 | 159,400.00 | 154,500.00 | 155,100.00 | 155,100.00 | 115,437 |
| 2026-09-23 | 152,100.00 | 164,200.00 | 151,000.00 | 163,600.00 | 163,600.00 | 270,216 |
| 2026-09-22 | 144,900.00 | 152,800.00 | 143,400.00 | 149,400.00 | 149,400.00 | 151,003 |
| 2026-09-21 | 136,700.00 | 142,700.00 | 134,500.00 | 140,400.00 | 140,400.00 | 136,322 |
| 2026-09-18 | 141,400.00 | 142,500.00 | 134,600.00 | 138,000.00 | 138,000.00 | 93,697 |
| 2026-09-17 | 139,500.00 | 142,000.00 | 132,500.00 | 136,400.00 | 136,400.00 | 174,321 |
| 2026-09-16 | 127,700.00 | 141,000.00 | 123,800.00 | 140,400.00 | 140,400.00 | 135,526 |
| 2026-09-15 | 131,700.00 | 133,500.00 | 127,700.00 | 128,900.00 | 128,900.00 | 81,630 |
| 2026-09-14 | 129,300.00 | 135,100.00 | 127,500.00 | 132,200.00 | 132,200.00 | 80,567 |
| 2026-09-11 | 136,500.00 | 141,050.00 | 131,000.00 | 131,500.00 | 131,500.00 | 150,046 |
| 2026-09-10 | 143,900.00 | 156,300.00 | 138,300.00 | 139,500.00 | 139,500.00 | 606,859 |
| 2026-09-09 | 137,700.00 | 147,300.00 | 137,700.00 | 145,200.00 | 145,200.00 | 268,211 |
| 2026-09-08 | 139,900.00 | 146,000.00 | 138,300.00 | 138,300.00 | 138,300.00 | 125,204 |
| 2026-09-07 | 141,700.00 | 147,900.00 | 140,800.00 | 143,200.00 | 143,200.00 | 96,614 |
| 2026-09-04 | 132,400.00 | 136,800.00 | 128,100.00 | 136,500.00 | 136,500.00 | 85,552 |
| 2026-09-03 | 137,900.00 | 137,900.00 | 129,300.00 | 130,800.00 | 130,800.00 | 104,937 |
| 2026-09-02 | 127,100.00 | 136,000.00 | 126,100.00 | 133,500.00 | 133,500.00 | 84,248 |
| 2026-09-01 | 131,500.00 | 133,400.00 | 129,000.00 | 132,100.00 | 132,100.00 | 79,977 |
| 2026-08-31 | 128,500.00 | 134,300.00 | 125,600.00 | 133,300.00 | 133,300.00 | 99,262 |
| 2026-08-28 | 136,000.00 | 138,800.00 | 132,900.00 | 134,000.00 | 134,000.00 | 63,728 |
| 2026-08-27 | 136,300.00 | 139,100.00 | 133,100.00 | 138,000.00 | 138,000.00 | 67,002 |
| 2026-08-26 | 136,600.00 | 138,300.00 | 129,100.00 | 134,100.00 | 134,100.00 | 82,226 |
| 2026-08-25 | 131,000.00 | 138,400.00 | 126,900.00 | 138,200.00 | 138,200.00 | 103,194 |
| 2026-08-24 | 127,200.00 | 138,700.00 | 127,000.00 | 135,700.00 | 135,700.00 | 193,540 |
| 2026-08-21 | 129,000.00 | 133,200.00 | 126,200.00 | 128,500.00 | 128,500.00 | 115,102 |
| 2026-08-20 | 137,000.00 | 137,400.00 | 132,500.00 | 134,600.00 | 134,600.00 | 146,567 |
| 2026-08-19 | 123,500.00 | 137,000.00 | 121,000.00 | 130,100.00 | 130,100.00 | 131,275 |
| 2026-08-18 | 132,200.00 | 140,400.00 | 130,000.00 | 132,800.00 | 132,800.00 | 164,902 |
| 2026-08-14 | 135,100.00 | 137,500.00 | 123,000.00 | 131,100.00 | 131,100.00 | 141,541 |
| 2026-08-13 | 131,400.00 | 135,000.00 | 128,600.00 | 135,000.00 | 135,000.00 | 120,509 |
| 2026-08-12 | 128,700.00 | 131,300.00 | 125,000.00 | 129,200.00 | 129,200.00 | 102,801 |
| 2026-08-11 | 120,100.00 | 133,500.00 | 118,100.00 | 128,400.00 | 128,400.00 | 148,558 |
| 2026-08-10 | 112,500.00 | 125,900.00 | 111,900.00 | 123,100.00 | 123,100.00 | 169,882 |
| 2026-08-07 | 117,000.00 | 121,600.00 | 107,400.00 | 111,200.00 | 111,200.00 | 188,979 |
| 2026-08-06 | 113,900.00 | 122,900.00 | 111,100.00 | 117,200.00 | 117,200.00 | 284,465 |
| 2026-08-05 | 128,800.00 | 129,400.00 | 121,300.00 | 123,300.00 | 123,300.00 | 160,146 |
| 2026-08-04 | 117,400.00 | 121,500.00 | 108,500.00 | 118,400.00 | 118,400.00 | 246,940 |
| 2026-08-03 | 111,300.00 | 120,300.00 | 107,900.00 | 113,900.00 | 113,900.00 | 288,730 |
| 2026-07-31 | 101,500.00 | 114,800.00 | 99,000.00 | 112,300.00 | 112,300.00 | 335,510 |
| 2026-07-30 | 92,600.00 | 96,900.00 | 86,100.00 | 88,600.00 | 88,600.00 | 247,258 |
| 2026-07-29 | 100,300.00 | 105,900.00 | 87,000.00 | 96,800.00 | 96,800.00 | 338,378 |
| 2026-07-28 | 104,100.00 | 105,900.00 | 98,000.00 | 100,100.00 | 100,100.00 | 171,373 |
| 2026-07-27 | 110,600.00 | 113,800.00 | 107,100.00 | 112,300.00 | 112,300.00 | 266,683 |
| 2026-07-24 | 121,100.00 | 121,900.00 | 108,300.00 | 109,200.00 | 109,200.00 | 179,465 |
| 2026-07-23 | 120,400.00 | 125,200.00 | 118,000.00 | 122,400.00 | 122,400.00 | 191,821 |
| 2026-07-22 | 131,800.00 | 138,000.00 | 118,100.00 | 118,300.00 | 118,300.00 | 346,843 |
| 2026-07-21 | 126,700.00 | 129,400.00 | 120,500.00 | 125,800.00 | 125,800.00 | 224,833 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 230.0000 KRW |
| 2025-03-27 | 230.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 270.0000 KRW |
| 2021-12-29 | 270.0000 KRW |
| 2020-12-29 | 230.0000 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.