Eugene Technology Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 123,700.00 | 124,700.00 | 115,200.00 | 117,100.00 | 117,100.00 | 171,784 |
| 2026-10-19 | 124,700.00 | 126,400.00 | 119,500.00 | 125,900.00 | 125,900.00 | 153,604 |
| 2026-10-16 | 127,800.00 | 130,900.00 | 122,200.00 | 129,300.00 | 129,300.00 | 210,663 |
| 2026-10-15 | 140,000.00 | 140,200.00 | 121,100.00 | 124,400.00 | 124,400.00 | 335,261 |
| 2026-10-14 | 158,900.00 | 161,600.00 | 146,100.00 | 149,100.00 | 149,100.00 | 249,725 |
| 2026-10-13 | 154,800.00 | 160,800.00 | 146,200.00 | 160,500.00 | 160,500.00 | 254,739 |
| 2026-10-12 | 168,000.00 | 171,300.00 | 160,100.00 | 161,900.00 | 161,900.00 | 394,644 |
| 2026-10-08 | 169,000.00 | 177,700.00 | 169,000.00 | 173,200.00 | 173,200.00 | 194,139 |
| 2026-10-07 | 180,100.00 | 180,100.00 | 167,700.00 | 169,000.00 | 169,000.00 | 261,456 |
| 2026-10-06 | 180,000.00 | 184,700.00 | 177,800.00 | 180,100.00 | 180,100.00 | 145,756 |
| 2026-10-02 | 184,900.00 | 186,200.00 | 173,100.00 | 176,800.00 | 176,800.00 | 181,897 |
| 2026-10-01 | 167,700.00 | 186,000.00 | 167,600.00 | 185,900.00 | 185,900.00 | 251,053 |
| 2026-09-30 | 167,200.00 | 172,000.00 | 165,200.00 | 167,600.00 | 167,600.00 | 168,584 |
| 2026-09-29 | 153,900.00 | 167,500.00 | 153,500.00 | 167,100.00 | 167,100.00 | 168,191 |
| 2026-09-28 | 159,400.00 | 159,400.00 | 154,500.00 | 155,100.00 | 155,100.00 | 115,437 |
| 2026-09-23 | 152,100.00 | 164,200.00 | 151,000.00 | 163,600.00 | 163,600.00 | 270,216 |
| 2026-09-22 | 144,900.00 | 152,800.00 | 143,400.00 | 149,400.00 | 149,400.00 | 151,003 |
| 2026-09-21 | 136,700.00 | 142,700.00 | 134,500.00 | 140,400.00 | 140,400.00 | 136,322 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 230.0000 KRW |
| 2025-03-27 | 230.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 270.0000 KRW |
| 2021-12-29 | 270.0000 KRW |
| 2020-12-29 | 230.0000 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.