Eugene Technology Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 144,600.00 | 149,100.00 | 121,600.00 | 127,900.00 | 127,900.00 | 207,577 |
| 2026-07-16 | 155,000.00 | 158,000.00 | 144,900.00 | 146,800.00 | 146,800.00 | 154,096 |
| 2026-07-15 | 159,400.00 | 164,600.00 | 150,600.00 | 162,800.00 | 162,800.00 | 228,109 |
| 2026-07-14 | 155,600.00 | 156,700.00 | 139,600.00 | 147,000.00 | 147,000.00 | 289,701 |
| 2026-07-13 | 167,200.00 | 178,700.00 | 148,500.00 | 153,100.00 | 153,100.00 | 221,986 |
| 2026-07-10 | 155,600.00 | 170,900.00 | 148,100.00 | 165,700.00 | 165,700.00 | 246,578 |
| 2026-07-09 | 139,700.00 | 150,900.00 | 136,900.00 | 147,000.00 | 147,000.00 | 218,036 |
| 2026-07-08 | 141,000.00 | 146,700.00 | 133,000.00 | 135,200.00 | 135,200.00 | 151,168 |
| 2026-07-07 | 159,300.00 | 167,500.00 | 141,700.00 | 146,100.00 | 146,100.00 | 247,593 |
| 2026-07-06 | 170,400.00 | 172,200.00 | 151,900.00 | 157,500.00 | 157,500.00 | 328,682 |
| 2026-07-03 | 175,800.00 | 179,600.00 | 160,400.00 | 171,600.00 | 171,600.00 | 299,576 |
| 2026-07-02 | 189,300.00 | 194,000.00 | 174,200.00 | 175,300.00 | 175,300.00 | 460,263 |
| 2026-07-01 | 199,300.00 | 231,500.00 | 191,000.00 | 206,500.00 | 206,500.00 | 639,964 |
| 2026-06-30 | 173,000.00 | 188,500.00 | 169,800.00 | 185,700.00 | 185,700.00 | 374,299 |
| 2026-06-29 | 181,800.00 | 184,600.00 | 163,000.00 | 164,800.00 | 164,800.00 | 339,105 |
| 2026-06-26 | 162,600.00 | 181,900.00 | 160,300.00 | 172,600.00 | 172,600.00 | 339,036 |
| 2026-06-25 | 173,200.00 | 176,900.00 | 157,500.00 | 162,600.00 | 162,600.00 | 158,255 |
| 2026-06-24 | 168,900.00 | 179,000.00 | 153,100.00 | 161,800.00 | 161,800.00 | 186,386 |
| 2026-06-23 | 182,400.00 | 183,900.00 | 161,000.00 | 162,000.00 | 162,000.00 | 202,854 |
| 2026-06-22 | 165,500.00 | 189,000.00 | 165,100.00 | 187,300.00 | 187,300.00 | 291,368 |
| 2026-06-19 | 178,500.00 | 178,900.00 | 161,000.00 | 167,600.00 | 167,600.00 | 225,136 |
| 2026-06-18 | 175,900.00 | 177,600.00 | 168,900.00 | 176,700.00 | 176,700.00 | 194,633 |
| 2026-06-17 | 176,000.00 | 188,300.00 | 170,200.00 | 175,100.00 | 175,100.00 | 256,084 |
| 2026-06-16 | 186,200.00 | 186,500.00 | 174,100.00 | 176,700.00 | 176,700.00 | 297,190 |
| 2026-06-15 | 191,000.00 | 195,800.00 | 185,000.00 | 188,000.00 | 188,000.00 | 267,535 |
| 2026-06-12 | 187,200.00 | 201,500.00 | 169,600.00 | 196,100.00 | 196,100.00 | 568,024 |
| 2026-06-11 | 153,100.00 | 182,600.00 | 151,700.00 | 178,300.00 | 178,300.00 | 716,482 |
| 2026-06-10 | 143,900.00 | 168,700.00 | 141,600.00 | 154,900.00 | 154,900.00 | 404,190 |
| 2026-06-09 | 138,500.00 | 152,400.00 | 135,600.00 | 147,400.00 | 147,400.00 | 515,955 |
| 2026-06-08 | 139,100.00 | 152,900.00 | 126,700.00 | 129,500.00 | 129,500.00 | 260,098 |
| 2026-06-05 | 144,900.00 | 164,200.00 | 140,500.00 | 156,900.00 | 156,900.00 | 473,525 |
| 2026-06-04 | 125,800.00 | 155,700.00 | 125,100.00 | 155,700.00 | 155,700.00 | 543,116 |
| 2026-06-02 | 122,300.00 | 125,800.00 | 114,100.00 | 119,800.00 | 119,800.00 | 226,151 |
| 2026-06-01 | 121,600.00 | 130,200.00 | 118,000.00 | 124,900.00 | 124,900.00 | 217,861 |
| 2026-05-29 | 129,700.00 | 131,900.00 | 121,300.00 | 124,000.00 | 124,000.00 | 233,655 |
| 2026-05-28 | 130,400.00 | 134,600.00 | 123,400.00 | 129,700.00 | 129,700.00 | 306,120 |
| 2026-05-27 | 148,100.00 | 148,100.00 | 130,100.00 | 131,700.00 | 131,700.00 | 263,214 |
| 2026-05-26 | 146,500.00 | 149,300.00 | 135,500.00 | 138,700.00 | 138,700.00 | 237,231 |
| 2026-05-22 | 129,500.00 | 139,400.00 | 128,500.00 | 138,700.00 | 138,700.00 | 139,998 |
| 2026-05-21 | 123,000.00 | 130,500.00 | 123,000.00 | 129,500.00 | 129,500.00 | 115,214 |
| 2026-05-20 | 117,600.00 | 125,000.00 | 114,500.00 | 122,200.00 | 122,200.00 | 167,862 |
| 2026-05-19 | 116,700.00 | 121,000.00 | 111,000.00 | 114,900.00 | 114,900.00 | 172,049 |
| 2026-05-18 | 115,000.00 | 122,800.00 | 108,000.00 | 115,900.00 | 115,900.00 | 247,262 |
| 2026-05-15 | 143,100.00 | 143,100.00 | 117,400.00 | 117,400.00 | 117,400.00 | 214,729 |
| 2026-05-14 | 132,300.00 | 145,200.00 | 128,500.00 | 145,200.00 | 145,200.00 | 181,073 |
| 2026-05-13 | 127,600.00 | 133,800.00 | 120,700.00 | 133,600.00 | 133,600.00 | 275,176 |
| 2026-05-12 | 149,300.00 | 149,400.00 | 126,200.00 | 133,100.00 | 133,100.00 | 322,195 |
| 2026-05-11 | 150,600.00 | 158,000.00 | 148,800.00 | 150,300.00 | 150,300.00 | 242,743 |
| 2026-05-08 | 142,700.00 | 156,600.00 | 140,900.00 | 148,600.00 | 148,600.00 | 239,422 |
| 2026-05-07 | 139,800.00 | 152,500.00 | 137,500.00 | 146,900.00 | 146,900.00 | 334,208 |
| 2026-05-06 | 135,700.00 | 149,400.00 | 133,400.00 | 138,700.00 | 138,700.00 | 399,099 |
| 2026-05-04 | 131,600.00 | 135,900.00 | 130,100.00 | 132,000.00 | 132,000.00 | 439,216 |
| 2026-04-30 | 138,400.00 | 140,000.00 | 127,000.00 | 130,000.00 | 130,000.00 | 415,743 |
| 2026-04-29 | 139,500.00 | 143,500.00 | 137,400.00 | 140,000.00 | 140,000.00 | 157,575 |
| 2026-04-28 | 136,000.00 | 145,400.00 | 134,200.00 | 142,000.00 | 142,000.00 | 330,899 |
| 2026-04-27 | 136,900.00 | 137,200.00 | 132,000.00 | 136,000.00 | 136,000.00 | 148,498 |
| 2026-04-24 | 133,500.00 | 137,600.00 | 131,100.00 | 135,500.00 | 135,500.00 | 177,265 |
| 2026-04-23 | 135,500.00 | 136,100.00 | 128,500.00 | 133,800.00 | 133,800.00 | 191,499 |
| 2026-04-22 | 128,100.00 | 134,800.00 | 127,100.00 | 134,600.00 | 134,600.00 | 207,228 |
| 2026-04-21 | 130,300.00 | 131,000.00 | 126,200.00 | 128,400.00 | 128,400.00 | 209,188 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 230.0000 KRW |
| 2025-03-27 | 230.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 270.0000 KRW |
| 2021-12-29 | 270.0000 KRW |
| 2020-12-29 | 230.0000 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.