Eugene Technology Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	132,100.00	132,200.00	127,900.00	129,300.00	129,300.00	173,747
2026-04-17	136,500.00	138,000.00	131,500.00	132,600.00	132,600.00	99,873
2026-04-16	128,200.00	136,000.00	124,400.00	134,900.00	134,900.00	178,120
2026-04-15	130,000.00	131,100.00	126,100.00	128,900.00	128,900.00	173,347
2026-04-14	127,600.00	132,100.00	125,700.00	127,000.00	127,000.00	145,114
2026-04-13	122,500.00	125,600.00	122,000.00	123,900.00	123,900.00	77,534
2026-04-10	129,300.00	131,700.00	126,200.00	126,400.00	126,400.00	139,884
2026-04-09	130,800.00	134,000.00	122,100.00	127,000.00	127,000.00	233,843
2026-04-08	128,900.00	134,400.00	125,600.00	133,600.00	133,600.00	235,603
2026-04-07	122,500.00	122,600.00	117,100.00	120,100.00	120,100.00	71,721
2026-04-06	118,300.00	120,600.00	116,600.00	118,400.00	118,400.00	76,660
2026-04-03	127,000.00	127,900.00	117,600.00	119,800.00	119,800.00	112,669
2026-04-02	124,100.00	128,300.00	122,200.00	125,500.00	125,500.00	284,508
2026-04-01	117,800.00	125,600.00	116,800.00	123,700.00	123,700.00	180,468
2026-03-31	107,400.00	116,600.00	105,600.00	110,700.00	110,700.00	206,941
2026-03-30	110,000.00	112,200.00	109,300.00	111,300.00	111,300.00	152,207
2026-03-27	117,700.00	119,700.00	114,500.00	116,800.00	116,800.00	203,962
2026-03-26	131,500.00	131,600.00	122,500.00	124,100.00	124,100.00	187,600
2026-03-25	134,000.00	138,800.00	132,400.00	135,900.00	135,670.00	201,696
2026-03-24	129,200.00	131,200.00	124,500.00	128,500.00	128,282.52	189,128
2026-03-23	122,700.00	130,700.00	121,700.00	125,100.00	124,888.28	150,476
2026-03-20	132,400.00	133,500.00	129,000.00	129,400.00	129,181.00	139,388
2026-03-19	123,100.00	134,000.00	123,000.00	131,900.00	131,676.77	238,986
2026-03-18	124,800.00	130,200.00	122,800.00	129,300.00	129,081.17	264,655
2026-03-17	124,300.00	125,500.00	121,100.00	121,400.00	121,194.54	157,013
2026-03-16	120,600.00	123,200.00	116,400.00	121,800.00	121,593.86	169,819
2026-03-13	121,800.00	123,400.00	118,100.00	121,500.00	121,294.37	233,855
2026-03-12	121,700.00	127,900.00	121,700.00	127,400.00	127,184.39	195,540
2026-03-11	131,500.00	132,800.00	122,000.00	124,200.00	123,989.80	321,610
2026-03-10	143,600.00	144,000.00	126,100.00	129,300.00	129,081.17	255,064
2026-03-09	137,100.00	139,100.00	130,400.00	133,900.00	133,673.38	223,768
2026-03-06	147,000.00	149,100.00	133,500.00	148,000.00	147,749.52	329,662
2026-03-05	131,600.00	153,200.00	123,000.00	144,900.00	144,654.77	461,574
2026-03-04	132,100.00	133,000.00	113,800.00	117,900.00	117,700.46	510,551
2026-03-03	134,100.00	143,500.00	128,700.00	129,700.00	129,480.49	377,879
2026-02-27	128,200.00	137,500.00	128,200.00	134,000.00	133,773.22	290,670
2026-02-26	127,200.00	140,600.00	125,100.00	137,700.00	137,466.95	476,389
2026-02-25	131,400.00	132,000.00	120,600.00	122,600.00	122,392.51	245,101
2026-02-24	125,900.00	129,500.00	124,500.00	125,600.00	125,387.43	241,999
2026-02-23	134,200.00	134,200.00	123,200.00	127,400.00	127,184.39	328,796
2026-02-20	131,200.00	137,000.00	130,000.00	135,500.00	135,270.68	286,888
2026-02-19	115,000.00	137,500.00	111,500.00	133,000.00	132,774.91	712,819
2026-02-13	99,800.00	114,100.00	99,500.00	112,000.00	111,810.45	649,850
2026-02-12	99,300.00	101,900.00	98,100.00	101,200.00	101,028.73	218,815
2026-02-11	98,600.00	99,400.00	96,000.00	97,700.00	97,534.65	149,408
2026-02-10	105,200.00	106,000.00	98,200.00	98,700.00	98,532.96	320,996
2026-02-09	104,500.00	107,800.00	102,700.00	106,400.00	106,219.93	183,894
2026-02-06	91,300.00	103,600.00	91,000.00	101,800.00	101,627.71	303,320
2026-02-05	99,300.00	103,600.00	95,800.00	96,500.00	96,336.68	382,773
2026-02-04	103,000.00	108,100.00	100,100.00	105,100.00	104,922.13	257,910
2026-02-03	105,000.00	105,500.00	100,100.00	104,200.00	104,023.65	330,053
2026-02-02	103,500.00	109,500.00	97,700.00	99,400.00	99,231.77	508,194
2026-01-30	107,500.00	120,500.00	105,600.00	111,000.00	110,812.14	690,869
2026-01-29	107,800.00	111,500.00	93,700.00	107,500.00	107,318.06	797,170
2026-01-28	94,900.00	102,900.00	92,700.00	102,200.00	102,027.03	804,427
2026-01-27	83,500.00	91,800.00	82,000.00	91,800.00	91,644.64	594,219
2026-01-26	76,500.00	84,000.00	75,500.00	83,600.00	83,458.51	623,365
2026-01-23	76,500.00	76,600.00	74,200.00	75,500.00	75,372.22	318,296
2026-01-22	79,100.00	80,000.00	74,300.00	76,000.00	75,871.38	381,318
2026-01-21	78,500.00	80,000.00	76,100.00	77,900.00	77,768.16	218,135

← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	230.0000 KRW
2025-03-27	230.0000 KRW
2023-12-27	200.0000 KRW
2022-12-28	270.0000 KRW
2021-12-29	270.0000 KRW
2020-12-29	230.0000 KRW
2019-12-27	230.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.