Eugene Technology Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 93,000.00 | 94,000.00 | 89,700.00 | 91,900.00 | 91,744.47 | 275,165 |
| 2025-10-23 | 87,400.00 | 91,900.00 | 86,800.00 | 91,000.00 | 90,845.99 | 151,541 |
| 2025-10-22 | 89,100.00 | 89,500.00 | 85,800.00 | 89,200.00 | 89,049.04 | 290,156 |
| 2025-10-21 | 92,000.00 | 93,200.00 | 87,700.00 | 89,600.00 | 89,448.36 | 390,044 |
| 2025-10-20 | 87,500.00 | 92,000.00 | 84,400.00 | 88,000.00 | 87,851.07 | 377,009 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 230.0000 KRW |
| 2025-03-27 | 230.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 270.0000 KRW |
| 2021-12-29 | 270.0000 KRW |
| 2020-12-29 | 230.0000 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.