Dongyang Expre historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 7,850.00 | 8,190.00 | 7,790.00 | 7,860.00 | 7,860.00 | 4,892 |
| 2025-10-21 | 7,710.00 | 8,900.00 | 7,710.00 | 7,850.00 | 7,850.00 | 133,714 |
| 2025-10-20 | 7,720.00 | 9,200.00 | 7,690.00 | 7,710.00 | 7,710.00 | 221,809 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-29 | 500.0000 KRW |
| 2020-12-29 | 2,000.0000 KRW |
| 2020-09-28 | 2,000.0000 KRW |
| 2020-06-29 | 500.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
| 2019-09-27 | 2,000.0000 KRW |
| 2019-06-27 | 700.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.