Dongyang Expre historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 41,700.00 | 43,050.00 | 36,450.00 | 37,650.00 | 37,650.00 | 347,671 |
| 2026-10-15 | 43,650.00 | 47,650.00 | 36,700.00 | 39,600.00 | 39,600.00 | 1,370,659 |
| 2026-10-14 | 35,500.00 | 44,400.00 | 35,000.00 | 41,950.00 | 41,950.00 | 1,506,170 |
| 2026-10-13 | 38,700.00 | 47,700.00 | 34,100.00 | 34,350.00 | 34,350.00 | 1,136,783 |
| 2026-10-12 | 35,000.00 | 47,750.00 | 34,250.00 | 41,300.00 | 41,300.00 | 2,573,855 |
| 2026-10-08 | 38,000.00 | 38,000.00 | 32,700.00 | 38,000.00 | 38,000.00 | 1,435,338 |
| 2026-10-07 | 22,750.00 | 29,250.00 | 22,500.00 | 29,250.00 | 29,250.00 | 99,300 |
| 2026-10-06 | 23,150.00 | 23,200.00 | 22,300.00 | 22,500.00 | 22,500.00 | 15,221 |
| 2026-10-02 | 23,550.00 | 24,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 6,008 |
| 2026-10-01 | 23,500.00 | 23,550.00 | 22,000.00 | 23,150.00 | 23,150.00 | 10,462 |
| 2026-09-30 | 23,850.00 | 24,050.00 | 23,350.00 | 23,450.00 | 23,450.00 | 5,285 |
| 2026-09-29 | 24,100.00 | 24,150.00 | 23,500.00 | 23,850.00 | 23,850.00 | 7,821 |
| 2026-09-28 | 23,650.00 | 25,300.00 | 23,600.00 | 24,100.00 | 24,100.00 | 17,906 |
| 2026-09-23 | 24,000.00 | 24,450.00 | 23,500.00 | 23,650.00 | 23,650.00 | 6,918 |
| 2026-09-22 | 24,050.00 | 25,150.00 | 24,000.00 | 24,050.00 | 24,050.00 | 13,796 |
| 2026-09-21 | 24,950.00 | 25,200.00 | 23,250.00 | 24,400.00 | 24,400.00 | 10,947 |
| 2026-09-18 | 25,000.00 | 25,000.00 | 24,150.00 | 24,200.00 | 24,200.00 | 8,115 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-29 | 500.0000 KRW |
| 2020-12-29 | 2,000.0000 KRW |
| 2020-09-28 | 2,000.0000 KRW |
| 2020-06-29 | 500.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
| 2019-09-27 | 2,000.0000 KRW |
| 2019-06-27 | 700.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.