Daesang Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 9,150.00 | 9,350.00 | 9,100.00 | 9,170.00 | 8,878.89 | 99,852 |
| 2025-10-22 | 9,170.00 | 9,220.00 | 9,030.00 | 9,120.00 | 8,830.48 | 67,934 |
| 2025-10-21 | 9,130.00 | 9,250.00 | 9,100.00 | 9,140.00 | 8,849.84 | 173,330 |
| 2025-10-20 | 9,100.00 | 9,240.00 | 9,020.00 | 9,130.00 | 8,840.16 | 83,808 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 300.0000 KRW |
| 2025-03-28 | 270.0000 KRW |
| 2023-12-27 | 270.0000 KRW |
| 2022-12-28 | 270.0000 KRW |
| 2021-12-29 | 240.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.