Daesang Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 7,470.00 | 7,660.00 | 7,470.00 | 7,660.00 | 7,660.00 | 13,227 |
| 2026-10-16 | 7,050.00 | 7,700.00 | 7,050.00 | 7,670.00 | 7,670.00 | 22,190 |
| 2026-10-15 | 7,600.00 | 7,730.00 | 7,440.00 | 7,540.00 | 7,540.00 | 30,292 |
| 2026-10-14 | 7,660.00 | 7,850.00 | 7,660.00 | 7,800.00 | 7,800.00 | 11,032 |
| 2026-10-13 | 7,830.00 | 7,830.00 | 7,570.00 | 7,780.00 | 7,780.00 | 29,614 |
| 2026-10-12 | 7,870.00 | 7,880.00 | 7,760.00 | 7,770.00 | 7,770.00 | 24,902 |
| 2026-10-08 | 7,900.00 | 7,940.00 | 7,790.00 | 7,800.00 | 7,800.00 | 14,363 |
| 2026-10-07 | 7,850.00 | 7,980.00 | 7,850.00 | 7,860.00 | 7,860.00 | 29,440 |
| 2026-10-06 | 7,920.00 | 7,920.00 | 7,830.00 | 7,900.00 | 7,900.00 | 19,479 |
| 2026-10-02 | 7,860.00 | 7,910.00 | 7,770.00 | 7,830.00 | 7,830.00 | 13,425 |
| 2026-10-01 | 7,850.00 | 7,930.00 | 7,760.00 | 7,820.00 | 7,820.00 | 22,341 |
| 2026-09-30 | 7,870.00 | 7,870.00 | 7,710.00 | 7,800.00 | 7,800.00 | 8,275 |
| 2026-09-29 | 7,880.00 | 7,880.00 | 7,710.00 | 7,800.00 | 7,800.00 | 11,369 |
| 2026-09-28 | 7,750.00 | 7,870.00 | 7,710.00 | 7,810.00 | 7,810.00 | 20,033 |
| 2026-09-23 | 7,870.00 | 7,870.00 | 7,660.00 | 7,750.00 | 7,750.00 | 22,057 |
| 2026-09-22 | 7,810.00 | 7,890.00 | 7,740.00 | 7,760.00 | 7,760.00 | 31,340 |
| 2026-09-21 | 8,010.00 | 8,010.00 | 7,790.00 | 7,830.00 | 7,830.00 | 24,670 |
| 2026-09-18 | 8,040.00 | 8,050.00 | 7,890.00 | 7,890.00 | 7,890.00 | 19,698 |
| 2026-09-17 | 8,040.00 | 8,040.00 | 7,900.00 | 7,930.00 | 7,930.00 | 10,842 |
| 2026-09-16 | 8,060.00 | 8,060.00 | 7,850.00 | 7,960.00 | 7,960.00 | 20,695 |
| 2026-09-15 | 8,190.00 | 8,250.00 | 8,020.00 | 8,020.00 | 8,020.00 | 32,489 |
| 2026-09-14 | 8,100.00 | 8,430.00 | 7,940.00 | 8,290.00 | 8,290.00 | 91,806 |
| 2026-09-11 | 7,940.00 | 7,980.00 | 7,850.00 | 7,960.00 | 7,960.00 | 10,326 |
| 2026-09-10 | 7,950.00 | 8,080.00 | 7,910.00 | 7,940.00 | 7,940.00 | 8,938 |
| 2026-09-09 | 7,950.00 | 8,010.00 | 7,910.00 | 8,000.00 | 8,000.00 | 66,663 |
| 2026-09-08 | 7,960.00 | 8,050.00 | 7,950.00 | 7,960.00 | 7,960.00 | 35,910 |
| 2026-09-07 | 7,810.00 | 8,060.00 | 7,800.00 | 8,030.00 | 8,030.00 | 34,691 |
| 2026-09-04 | 7,810.00 | 7,860.00 | 7,770.00 | 7,800.00 | 7,800.00 | 16,510 |
| 2026-09-03 | 7,890.00 | 7,940.00 | 7,740.00 | 7,810.00 | 7,810.00 | 23,788 |
| 2026-09-02 | 7,970.00 | 7,970.00 | 7,760.00 | 7,960.00 | 7,960.00 | 22,440 |
| 2026-09-01 | 7,950.00 | 8,030.00 | 7,950.00 | 8,010.00 | 8,010.00 | 10,670 |
| 2026-08-31 | 8,020.00 | 8,110.00 | 7,910.00 | 8,030.00 | 8,030.00 | 20,279 |
| 2026-08-28 | 7,980.00 | 8,050.00 | 7,940.00 | 8,030.00 | 8,030.00 | 9,841 |
| 2026-08-27 | 8,050.00 | 8,080.00 | 7,920.00 | 8,030.00 | 8,030.00 | 38,534 |
| 2026-08-26 | 7,800.00 | 8,100.00 | 7,770.00 | 8,050.00 | 8,050.00 | 121,685 |
| 2026-08-25 | 7,500.00 | 7,800.00 | 7,500.00 | 7,730.00 | 7,730.00 | 29,474 |
| 2026-08-24 | 7,560.00 | 7,660.00 | 7,450.00 | 7,560.00 | 7,560.00 | 19,654 |
| 2026-08-21 | 7,680.00 | 7,710.00 | 7,440.00 | 7,480.00 | 7,480.00 | 41,524 |
| 2026-08-20 | 7,680.00 | 7,790.00 | 7,620.00 | 7,700.00 | 7,700.00 | 19,054 |
| 2026-08-19 | 7,790.00 | 7,790.00 | 7,530.00 | 7,620.00 | 7,620.00 | 13,831 |
| 2026-08-18 | 8,030.00 | 8,030.00 | 7,690.00 | 7,800.00 | 7,800.00 | 19,789 |
| 2026-08-14 | 7,810.00 | 8,020.00 | 7,810.00 | 8,010.00 | 8,010.00 | 15,294 |
| 2026-08-13 | 7,920.00 | 7,970.00 | 7,850.00 | 7,870.00 | 7,870.00 | 18,626 |
| 2026-08-12 | 7,970.00 | 8,040.00 | 7,880.00 | 7,890.00 | 7,890.00 | 10,628 |
| 2026-08-11 | 7,810.00 | 8,070.00 | 7,810.00 | 7,970.00 | 7,970.00 | 14,484 |
| 2026-08-10 | 7,770.00 | 7,950.00 | 7,760.00 | 7,950.00 | 7,950.00 | 36,079 |
| 2026-08-07 | 7,740.00 | 7,820.00 | 7,670.00 | 7,770.00 | 7,770.00 | 15,520 |
| 2026-08-06 | 7,630.00 | 7,780.00 | 7,620.00 | 7,730.00 | 7,730.00 | 16,461 |
| 2026-08-05 | 7,730.00 | 7,780.00 | 7,610.00 | 7,650.00 | 7,650.00 | 26,157 |
| 2026-08-04 | 7,400.00 | 7,670.00 | 7,220.00 | 7,650.00 | 7,650.00 | 27,042 |
| 2026-08-03 | 7,350.00 | 7,600.00 | 7,350.00 | 7,570.00 | 7,570.00 | 21,335 |
| 2026-07-31 | 7,510.00 | 7,580.00 | 7,290.00 | 7,490.00 | 7,490.00 | 100,413 |
| 2026-07-30 | 6,480.00 | 7,440.00 | 6,470.00 | 7,360.00 | 7,360.00 | 79,846 |
| 2026-07-29 | 7,310.00 | 7,530.00 | 6,940.00 | 7,110.00 | 7,110.00 | 105,643 |
| 2026-07-28 | 7,470.00 | 7,540.00 | 7,230.00 | 7,300.00 | 7,300.00 | 61,054 |
| 2026-07-27 | 7,380.00 | 7,590.00 | 7,380.00 | 7,530.00 | 7,530.00 | 39,511 |
| 2026-07-24 | 7,450.00 | 7,850.00 | 7,260.00 | 7,360.00 | 7,360.00 | 53,194 |
| 2026-07-23 | 7,340.00 | 7,540.00 | 7,140.00 | 7,510.00 | 7,510.00 | 127,712 |
| 2026-07-22 | 7,180.00 | 7,390.00 | 7,160.00 | 7,340.00 | 7,340.00 | 36,658 |
| 2026-07-21 | 7,010.00 | 7,220.00 | 7,010.00 | 7,130.00 | 7,130.00 | 25,831 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 300.0000 KRW |
| 2025-03-28 | 270.0000 KRW |
| 2023-12-27 | 270.0000 KRW |
| 2022-12-28 | 270.0000 KRW |
| 2021-12-29 | 240.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.