Daesang Holdings Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 12,760.00 | 12,760.00 | 12,680.00 | 12,750.00 | 12,750.00 | 1,445 |
| 2026-10-16 | 12,760.00 | 12,830.00 | 12,760.00 | 12,760.00 | 12,760.00 | 4,496 |
| 2026-10-15 | 13,150.00 | 13,150.00 | 12,160.00 | 12,760.00 | 12,760.00 | 4,072 |
| 2026-10-14 | 13,120.00 | 13,130.00 | 12,790.00 | 12,790.00 | 12,790.00 | 1,933 |
| 2026-10-13 | 13,420.00 | 13,420.00 | 12,750.00 | 12,950.00 | 12,950.00 | 2,999 |
| 2026-10-12 | 13,280.00 | 13,400.00 | 13,280.00 | 13,300.00 | 13,300.00 | 4,458 |
| 2026-10-08 | 13,850.00 | 14,000.00 | 13,720.00 | 13,740.00 | 13,740.00 | 4,494 |
| 2026-10-07 | 14,060.00 | 14,060.00 | 13,800.00 | 14,010.00 | 14,010.00 | 2,619 |
| 2026-10-06 | 13,980.00 | 14,190.00 | 13,810.00 | 14,090.00 | 14,090.00 | 5,970 |
| 2026-10-02 | 14,130.00 | 14,130.00 | 13,980.00 | 14,050.00 | 14,050.00 | 1,333 |
| 2026-10-01 | 13,890.00 | 14,090.00 | 13,890.00 | 14,050.00 | 14,050.00 | 5,146 |
| 2026-09-30 | 13,970.00 | 13,970.00 | 13,750.00 | 13,810.00 | 13,810.00 | 1,422 |
| 2026-09-29 | 13,730.00 | 14,050.00 | 13,730.00 | 14,000.00 | 14,000.00 | 4,102 |
| 2026-09-28 | 13,110.00 | 14,070.00 | 13,110.00 | 14,070.00 | 14,070.00 | 9,294 |
| 2026-09-23 | 13,140.00 | 13,150.00 | 12,900.00 | 13,150.00 | 13,150.00 | 4,557 |
| 2026-09-22 | 13,090.00 | 13,090.00 | 13,050.00 | 13,050.00 | 13,050.00 | 1,137 |
| 2026-09-21 | 13,140.00 | 13,190.00 | 13,000.00 | 13,010.00 | 13,010.00 | 2,040 |
| 2026-09-18 | 13,190.00 | 13,190.00 | 12,750.00 | 13,100.00 | 13,100.00 | 4,016 |
| 2026-09-17 | 12,900.00 | 13,090.00 | 12,660.00 | 13,080.00 | 13,080.00 | 2,313 |
| 2026-09-16 | 12,680.00 | 12,900.00 | 12,650.00 | 12,900.00 | 12,900.00 | 2,857 |
| 2026-09-15 | 12,900.00 | 12,900.00 | 12,550.00 | 12,680.00 | 12,680.00 | 1,712 |
| 2026-09-14 | 12,650.00 | 13,140.00 | 12,650.00 | 12,980.00 | 12,980.00 | 12,438 |
| 2026-09-11 | 12,500.00 | 12,510.00 | 12,450.00 | 12,510.00 | 12,510.00 | 1,942 |
| 2026-09-10 | 12,560.00 | 12,560.00 | 12,330.00 | 12,390.00 | 12,390.00 | 811 |
| 2026-09-09 | 12,580.00 | 12,590.00 | 12,310.00 | 12,450.00 | 12,450.00 | 1,975 |
| 2026-09-08 | 12,550.00 | 12,550.00 | 12,490.00 | 12,540.00 | 12,540.00 | 1,562 |
| 2026-09-07 | 12,290.00 | 12,440.00 | 12,260.00 | 12,440.00 | 12,440.00 | 2,188 |
| 2026-09-04 | 12,040.00 | 12,290.00 | 11,840.00 | 12,230.00 | 12,230.00 | 1,263 |
| 2026-09-03 | 11,970.00 | 11,970.00 | 11,620.00 | 11,940.00 | 11,940.00 | 403 |
| 2026-09-02 | 11,820.00 | 11,990.00 | 11,620.00 | 11,960.00 | 11,960.00 | 962 |
| 2026-09-01 | 11,900.00 | 11,900.00 | 11,610.00 | 11,820.00 | 11,820.00 | 661 |
| 2026-08-31 | 11,800.00 | 11,800.00 | 11,680.00 | 11,800.00 | 11,800.00 | 1,053 |
| 2026-08-28 | 12,010.00 | 12,010.00 | 11,330.00 | 11,800.00 | 11,800.00 | 2,575 |
| 2026-08-27 | 12,040.00 | 12,040.00 | 11,740.00 | 11,990.00 | 11,990.00 | 1,158 |
| 2026-08-26 | 12,030.00 | 12,030.00 | 11,750.00 | 11,930.00 | 11,930.00 | 671 |
| 2026-08-25 | 12,080.00 | 12,080.00 | 11,910.00 | 11,910.00 | 11,910.00 | 1,054 |
| 2026-08-24 | 11,830.00 | 12,010.00 | 11,800.00 | 11,980.00 | 11,980.00 | 501 |
| 2026-08-21 | 12,070.00 | 12,070.00 | 11,560.00 | 11,810.00 | 11,810.00 | 559 |
| 2026-08-20 | 11,990.00 | 12,000.00 | 11,740.00 | 11,970.00 | 11,970.00 | 859 |
| 2026-08-19 | 11,970.00 | 11,970.00 | 11,520.00 | 11,880.00 | 11,880.00 | 243 |
| 2026-08-18 | 11,350.00 | 11,950.00 | 11,350.00 | 11,880.00 | 11,880.00 | 1,160 |
| 2026-08-14 | 11,970.00 | 11,970.00 | 11,660.00 | 11,870.00 | 11,870.00 | 2,050 |
| 2026-08-13 | 11,850.00 | 11,920.00 | 11,800.00 | 11,850.00 | 11,850.00 | 753 |
| 2026-08-12 | 11,960.00 | 11,965.00 | 11,780.00 | 11,860.00 | 11,860.00 | 894 |
| 2026-08-11 | 11,950.00 | 11,990.00 | 11,680.00 | 11,880.00 | 11,880.00 | 1,781 |
| 2026-08-10 | 11,960.00 | 12,030.00 | 11,700.00 | 11,890.00 | 11,890.00 | 1,219 |
| 2026-08-07 | 11,960.00 | 11,960.00 | 11,360.00 | 11,860.00 | 11,860.00 | 694 |
| 2026-08-06 | 11,700.00 | 11,800.00 | 11,010.00 | 11,610.00 | 11,610.00 | 1,721 |
| 2026-08-05 | 10,990.00 | 11,370.00 | 10,890.00 | 11,260.00 | 11,260.00 | 864 |
| 2026-08-04 | 10,490.00 | 10,930.00 | 10,130.00 | 10,930.00 | 10,930.00 | 3,710 |
| 2026-08-03 | 10,770.00 | 10,850.00 | 10,260.00 | 10,300.00 | 10,300.00 | 10,284 |
| 2026-07-31 | 10,590.00 | 10,760.00 | 10,290.00 | 10,760.00 | 10,760.00 | 2,162 |
| 2026-07-30 | 10,150.00 | 10,350.00 | 10,130.00 | 10,190.00 | 10,190.00 | 3,198 |
| 2026-07-29 | 11,590.00 | 11,590.00 | 10,000.00 | 10,150.00 | 10,150.00 | 7,025 |
| 2026-07-28 | 12,060.00 | 12,060.00 | 10,660.00 | 10,990.00 | 10,990.00 | 7,934 |
| 2026-07-27 | 12,190.00 | 12,190.00 | 11,730.00 | 11,730.00 | 11,730.00 | 1,023 |
| 2026-07-24 | 11,850.00 | 11,850.00 | 11,470.00 | 11,530.00 | 11,530.00 | 459 |
| 2026-07-23 | 11,110.00 | 11,460.00 | 11,110.00 | 11,440.00 | 11,440.00 | 2,160 |
| 2026-07-22 | 11,880.00 | 11,880.00 | 11,140.00 | 11,430.00 | 11,430.00 | 2,778 |
| 2026-07-21 | 10,860.00 | 11,480.00 | 10,610.00 | 11,480.00 | 11,480.00 | 6,073 |
Page 1 of 21 · 1,255 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 310.0000 KRW |
| 2025-03-28 | 280.0000 KRW |
| 2023-12-27 | 280.0000 KRW |
| 2022-12-28 | 280.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 230.0000 KRW |
| 2019-12-27 | 210.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.