Daesang Holdings Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 12,760.00 | 12,760.00 | 12,680.00 | 12,750.00 | 12,750.00 | 1,445 |
| 2026-10-16 | 12,760.00 | 12,830.00 | 12,760.00 | 12,760.00 | 12,760.00 | 4,496 |
| 2026-10-15 | 13,150.00 | 13,150.00 | 12,160.00 | 12,760.00 | 12,760.00 | 4,072 |
| 2026-10-14 | 13,120.00 | 13,130.00 | 12,790.00 | 12,790.00 | 12,790.00 | 1,933 |
| 2026-10-13 | 13,420.00 | 13,420.00 | 12,750.00 | 12,950.00 | 12,950.00 | 2,999 |
| 2026-10-12 | 13,280.00 | 13,400.00 | 13,280.00 | 13,300.00 | 13,300.00 | 4,458 |
| 2026-10-08 | 13,850.00 | 14,000.00 | 13,720.00 | 13,740.00 | 13,740.00 | 4,494 |
| 2026-10-07 | 14,060.00 | 14,060.00 | 13,800.00 | 14,010.00 | 14,010.00 | 2,619 |
| 2026-10-06 | 13,980.00 | 14,190.00 | 13,810.00 | 14,090.00 | 14,090.00 | 5,970 |
| 2026-10-02 | 14,130.00 | 14,130.00 | 13,980.00 | 14,050.00 | 14,050.00 | 1,333 |
| 2026-10-01 | 13,890.00 | 14,090.00 | 13,890.00 | 14,050.00 | 14,050.00 | 5,146 |
| 2026-09-30 | 13,970.00 | 13,970.00 | 13,750.00 | 13,810.00 | 13,810.00 | 1,422 |
| 2026-09-29 | 13,730.00 | 14,050.00 | 13,730.00 | 14,000.00 | 14,000.00 | 4,102 |
| 2026-09-28 | 13,110.00 | 14,070.00 | 13,110.00 | 14,070.00 | 14,070.00 | 9,294 |
| 2026-09-23 | 13,140.00 | 13,150.00 | 12,900.00 | 13,150.00 | 13,150.00 | 4,557 |
| 2026-09-22 | 13,090.00 | 13,090.00 | 13,050.00 | 13,050.00 | 13,050.00 | 1,137 |
| 2026-09-21 | 13,140.00 | 13,190.00 | 13,000.00 | 13,010.00 | 13,010.00 | 2,040 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 310.0000 KRW |
| 2025-03-28 | 280.0000 KRW |
| 2023-12-27 | 280.0000 KRW |
| 2022-12-28 | 280.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 230.0000 KRW |
| 2019-12-27 | 210.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.