Daesang Holdings Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-06 | 9,130.00 | 9,230.00 | 9,100.00 | 9,190.00 | 8,822.74 | 811 |
| 2023-03-03 | 9,150.00 | 9,240.00 | 8,980.00 | 9,160.00 | 8,793.94 | 5,742 |
| 2023-03-02 | 9,250.00 | 9,250.00 | 9,060.00 | 9,180.00 | 8,813.14 | 1,261 |
| 2023-02-28 | 8,930.00 | 9,140.00 | 8,930.00 | 9,140.00 | 8,774.74 | 3,354 |
| 2023-02-27 | 9,090.00 | 9,120.00 | 9,010.00 | 9,110.00 | 8,745.94 | 676 |
| 2023-02-24 | 9,170.00 | 9,470.00 | 9,050.00 | 9,120.00 | 8,755.54 | 7,104 |
| 2023-02-23 | 9,270.00 | 9,360.00 | 9,150.00 | 9,240.00 | 8,870.74 | 1,908 |
| 2023-02-22 | 9,350.00 | 9,360.00 | 9,160.00 | 9,250.00 | 8,880.34 | 580 |
| 2023-02-21 | 9,300.00 | 9,470.00 | 9,200.00 | 9,390.00 | 9,014.75 | 2,086 |
| 2023-02-20 | 9,460.00 | 9,460.00 | 9,060.00 | 9,370.00 | 8,995.55 | 3,287 |
| 2023-02-17 | 9,220.00 | 9,500.00 | 9,220.00 | 9,330.00 | 8,957.14 | 1,021 |
| 2023-02-16 | 9,320.00 | 9,480.00 | 9,280.00 | 9,370.00 | 8,995.55 | 3,918 |
| 2023-02-15 | 9,460.00 | 9,540.00 | 9,310.00 | 9,400.00 | 9,024.35 | 2,619 |
| 2023-02-14 | 9,410.00 | 9,520.00 | 9,330.00 | 9,460.00 | 9,081.95 | 5,901 |
| 2023-02-13 | 9,430.00 | 9,530.00 | 9,320.00 | 9,380.00 | 9,005.15 | 5,211 |
| 2023-02-10 | 9,100.00 | 10,200.00 | 9,080.00 | 9,440.00 | 9,062.75 | 1,102 |
| 2023-02-09 | 9,210.00 | 9,210.00 | 9,040.00 | 9,090.00 | 8,726.74 | 2,246 |
| 2023-02-08 | 9,090.00 | 9,170.00 | 9,000.00 | 9,100.00 | 8,736.34 | 10 |
| 2023-02-07 | 9,060.00 | 9,100.00 | 8,970.00 | 9,090.00 | 8,726.74 | 2,625 |
| 2023-02-06 | 8,970.00 | 9,340.00 | 8,950.00 | 9,340.00 | 8,966.74 | 4,174 |
| 2023-02-03 | 8,860.00 | 9,140.00 | 8,860.00 | 8,990.00 | 8,630.73 | 10,501 |
| 2023-02-02 | 8,920.00 | 9,000.00 | 8,820.00 | 8,990.00 | 8,630.73 | 7,206 |
| 2023-02-01 | 8,990.00 | 9,180.00 | 8,900.00 | 8,920.00 | 8,563.53 | 4,330 |
| 2023-01-31 | 9,080.00 | 9,100.00 | 8,830.00 | 8,980.00 | 8,621.13 | 6,236 |
| 2023-01-30 | 9,110.00 | 9,240.00 | 9,050.00 | 9,100.00 | 8,736.34 | 2,132 |
| 2023-01-27 | 9,190.00 | 9,300.00 | 9,140.00 | 9,190.00 | 8,822.74 | 1,546 |
| 2023-01-26 | 9,130.00 | 9,190.00 | 9,100.00 | 9,190.00 | 8,822.74 | 2,321 |
| 2023-01-25 | 9,170.00 | 9,180.00 | 9,080.00 | 9,170.00 | 8,803.54 | 1,845 |
| 2023-01-20 | 9,020.00 | 9,240.00 | 9,020.00 | 9,170.00 | 8,803.54 | 1,080 |
| 2023-01-19 | 9,130.00 | 9,170.00 | 9,090.00 | 9,140.00 | 8,774.74 | 3,197 |
| 2023-01-18 | 9,130.00 | 9,150.00 | 9,050.00 | 9,110.00 | 8,745.94 | 1,121 |
| 2023-01-17 | 9,150.00 | 9,200.00 | 9,080.00 | 9,150.00 | 8,784.34 | 1,553 |
| 2023-01-16 | 9,170.00 | 9,200.00 | 9,120.00 | 9,170.00 | 8,803.54 | 836 |
| 2023-01-13 | 9,150.00 | 9,180.00 | 9,080.00 | 9,170.00 | 8,803.54 | 1,323 |
| 2023-01-12 | 9,130.00 | 9,180.00 | 9,060.00 | 9,170.00 | 8,803.54 | 1,638 |
| 2023-01-11 | 9,110.00 | 9,200.00 | 9,080.00 | 9,160.00 | 8,793.94 | 699 |
| 2023-01-10 | 9,100.00 | 9,160.00 | 9,070.00 | 9,150.00 | 8,784.34 | 3,318 |
| 2023-01-09 | 9,050.00 | 9,140.00 | 9,000.00 | 9,140.00 | 8,774.74 | 3,664 |
| 2023-01-08 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 8,755.54 | 0 |
| 2023-01-06 | 8,990.00 | 9,150.00 | 8,950.00 | 9,120.00 | 8,755.54 | 2,420 |
| 2023-01-05 | 9,100.00 | 9,200.00 | 8,960.00 | 9,120.00 | 8,755.54 | 2,610 |
| 2023-01-04 | 8,950.00 | 9,290.00 | 8,890.00 | 9,100.00 | 8,736.34 | 11,679 |
| 2023-01-03 | 8,810.00 | 9,240.00 | 8,760.00 | 8,980.00 | 8,621.13 | 1,952 |
| 2023-01-02 | 8,950.00 | 8,980.00 | 8,800.00 | 8,850.00 | 8,496.33 | 1,476 |
| 2022-12-29 | 9,040.00 | 9,120.00 | 8,890.00 | 8,980.00 | 8,621.13 | 526 |
| 2022-12-28 | 8,940.00 | 9,180.00 | 8,940.00 | 9,050.00 | 8,688.33 | 605 |
| 2022-12-27 | 8,980.00 | 9,030.00 | 8,960.00 | 9,010.00 | 8,381.12 | 1,572 |
| 2022-12-26 | 8,950.00 | 9,000.00 | 8,880.00 | 8,980.00 | 8,353.22 | 604 |
| 2022-12-23 | 9,100.00 | 9,100.00 | 8,930.00 | 8,960.00 | 8,334.61 | 2,602 |
| 2022-12-22 | 9,100.00 | 9,110.00 | 8,990.00 | 9,110.00 | 8,474.14 | 1,698 |
| 2022-12-21 | 9,040.00 | 9,120.00 | 8,940.00 | 9,110.00 | 8,474.14 | 5,701 |
| 2022-12-20 | 8,960.00 | 9,160.00 | 8,890.00 | 9,100.00 | 8,464.84 | 3,483 |
| 2022-12-19 | 8,850.00 | 9,100.00 | 8,820.00 | 9,040.00 | 8,409.03 | 1,431 |
| 2022-12-16 | 9,070.00 | 9,070.00 | 8,850.00 | 8,850.00 | 8,232.29 | 8,395 |
| 2022-12-15 | 9,010.00 | 9,150.00 | 9,010.00 | 9,150.00 | 8,511.35 | 5,595 |
| 2022-12-14 | 9,090.00 | 9,160.00 | 9,020.00 | 9,110.00 | 8,474.14 | 4,203 |
| 2022-12-13 | 9,100.00 | 9,140.00 | 9,000.00 | 9,120.00 | 8,483.44 | 2,364 |
| 2022-12-12 | 9,110.00 | 9,190.00 | 8,950.00 | 9,100.00 | 8,464.84 | 4,348 |
| 2022-12-09 | 9,140.00 | 9,150.00 | 9,030.00 | 9,150.00 | 8,511.35 | 3,230 |
| 2022-12-08 | 9,220.00 | 9,220.00 | 8,960.00 | 9,140.00 | 8,502.05 | 6,571 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 310.0000 KRW |
| 2025-03-28 | 280.0000 KRW |
| 2023-12-27 | 280.0000 KRW |
| 2022-12-28 | 280.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 230.0000 KRW |
| 2019-12-27 | 210.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.