Daesang Holdings Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-13	9,880.00	10,100.00	9,730.00	9,730.00	9,050.87	4,121
2022-09-08	9,990.00	9,990.00	9,780.00	9,880.00	9,190.40	2,340
2022-09-07	9,730.00	9,770.00	9,520.00	9,770.00	9,088.08	1,549
2022-09-06	9,700.00	9,890.00	9,690.00	9,780.00	9,097.38	2,615
2022-09-05	9,980.00	10,800.00	9,690.00	9,780.00	9,097.38	4,671
2022-09-02	9,970.00	10,150.00	9,900.00	9,990.00	9,292.72	2,304
2022-09-01	10,050.00	10,150.00	9,800.00	10,050.00	9,348.53	7,121
2022-08-31	10,100.00	10,150.00	9,870.00	10,150.00	9,441.55	2,476
2022-08-30	9,820.00	10,100.00	9,820.00	10,050.00	9,348.53	2,281
2022-08-29	9,660.00	10,000.00	9,650.00	9,810.00	9,125.28	2,111
2022-08-26	10,200.00	10,400.00	10,100.00	10,150.00	9,441.55	5,602
2022-08-25	10,300.00	10,300.00	10,050.00	10,300.00	9,581.08	2,779
2022-08-24	10,000.00	10,400.00	9,950.00	10,200.00	9,488.06	1,759
2022-08-23	10,000.00	10,300.00	9,940.00	10,050.00	9,348.53	4,317
2022-08-22	10,350.00	10,500.00	10,200.00	10,350.00	9,627.59	3,519
2022-08-19	10,200.00	10,800.00	10,200.00	10,500.00	9,767.12	15,705
2022-08-18	10,200.00	10,450.00	10,000.00	10,450.00	9,720.61	6,608
2022-08-17	10,350.00	10,450.00	10,150.00	10,150.00	9,441.55	5,011
2022-08-16	10,450.00	10,450.00	10,150.00	10,350.00	9,627.59	4,120
2022-08-12	10,400.00	10,450.00	10,250.00	10,450.00	9,720.61	1,792
2022-08-11	10,350.00	10,450.00	10,200.00	10,400.00	9,674.10	8,281
2022-08-10	10,350.00	10,450.00	10,150.00	10,350.00	9,627.59	7,840
2022-08-09	10,250.00	10,450.00	10,150.00	10,350.00	9,627.59	14,146
2022-08-08	10,200.00	10,450.00	10,150.00	10,250.00	9,534.57	6,134
2022-08-05	10,150.00	10,250.00	10,000.00	10,200.00	9,488.06	3,184
2022-08-04	10,300.00	10,300.00	9,980.00	10,150.00	9,441.55	13,194
2022-08-03	9,710.00	11,400.00	9,710.00	10,350.00	9,627.59	178,882
2022-08-02	9,780.00	9,830.00	9,660.00	9,810.00	9,125.28	2,764
2022-08-01	9,770.00	9,810.00	9,710.00	9,780.00	9,097.38	4,179
2022-07-29	9,640.00	9,750.00	9,630.00	9,720.00	9,041.57	1,849
2022-07-28	9,730.00	9,800.00	9,600.00	9,710.00	9,032.26	4,288
2022-07-27	9,680.00	9,780.00	9,600.00	9,730.00	9,050.87	2,302
2022-07-26	9,770.00	9,820.00	9,580.00	9,740.00	9,060.17	2,347
2022-07-25	9,750.00	9,850.00	9,620.00	9,770.00	9,088.08	1,671
2022-07-22	9,780.00	9,830.00	9,660.00	9,750.00	9,069.47	2,080
2022-07-21	9,720.00	9,800.00	9,700.00	9,780.00	9,097.38	4,121
2022-07-20	9,680.00	9,830.00	9,620.00	9,720.00	9,041.57	4,941
2022-07-19	9,500.00	9,700.00	9,430.00	9,650.00	8,976.45	5,696
2022-07-18	9,290.00	9,530.00	9,280.00	9,490.00	8,827.62	8,596
2022-07-17	9,310.00	9,310.00	9,310.00	9,310.00	8,660.18	0
2022-07-15	9,440.00	9,770.00	9,170.00	9,310.00	8,660.18	12,617
2022-07-14	9,450.00	9,560.00	9,210.00	9,260.00	8,613.67	6,091
2022-07-13	9,460.00	9,650.00	9,270.00	9,460.00	8,799.71	3,251
2022-07-12	9,750.00	9,770.00	9,450.00	9,570.00	8,902.04	4,807
2022-07-11	10,000.00	10,000.00	9,510.00	9,750.00	9,069.47	8,046
2022-07-08	9,890.00	10,050.00	9,780.00	10,000.00	9,302.02	9,031
2022-07-07	9,840.00	10,300.00	9,820.00	9,890.00	9,199.70	4,966
2022-07-06	10,000.00	10,150.00	9,880.00	9,940.00	9,246.21	3,441
2022-07-05	9,950.00	10,200.00	9,820.00	10,200.00	9,488.06	9,562
2022-07-04	9,790.00	9,940.00	9,520.00	9,850.00	9,162.49	6,420
2022-07-01	9,730.00	9,990.00	9,590.00	9,790.00	9,106.68	4,919
2022-06-30	9,840.00	10,100.00	9,730.00	9,750.00	9,069.47	3,398
2022-06-29	9,980.00	10,100.00	9,700.00	9,830.00	9,143.89	2,885
2022-06-28	9,900.00	10,150.00	9,800.00	9,980.00	9,283.42	1,937
2022-06-27	9,450.00	9,850.00	9,450.00	9,840.00	9,153.19	9,131
2022-06-24	8,940.00	9,700.00	8,940.00	9,450.00	8,790.41	8,924
2022-06-23	9,510.00	9,550.00	8,940.00	8,940.00	8,316.01	16,629
2022-06-22	10,050.00	10,100.00	9,340.00	9,530.00	8,864.83	11,161
2022-06-21	9,800.00	10,250.00	9,330.00	10,050.00	9,348.53	9,030
2022-06-20	10,300.00	10,400.00	9,660.00	9,900.00	9,209.00	16,465

← NewerPage 18 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	310.0000 KRW
2025-03-28	280.0000 KRW
2023-12-27	280.0000 KRW
2022-12-28	280.0000 KRW
2021-12-29	250.0000 KRW
2020-12-29	230.0000 KRW
2019-12-27	210.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.