Daesang Holdings Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-17	10,250.00	10,600.00	10,050.00	10,250.00	9,534.57	24,623
2022-06-16	10,450.00	10,800.00	10,200.00	10,400.00	9,674.10	16,299
2022-06-15	10,900.00	11,650.00	10,300.00	10,300.00	9,581.08	50,267
2022-06-14	11,550.00	11,750.00	10,850.00	10,900.00	10,139.20	28,768
2022-06-13	11,350.00	12,450.00	11,150.00	11,650.00	10,836.86	82,649
2022-06-10	11,500.00	11,750.00	11,300.00	11,500.00	10,697.33	7,533
2022-06-09	11,550.00	11,850.00	11,300.00	11,600.00	10,790.35	15,263
2022-06-08	11,900.00	12,000.00	11,600.00	11,750.00	10,929.88	7,580
2022-06-07	12,100.00	12,200.00	11,800.00	11,800.00	10,976.39	9,618
2022-06-03	12,200.00	12,200.00	12,000.00	12,200.00	11,348.47	13,815
2022-06-02	12,200.00	12,350.00	12,050.00	12,200.00	11,348.47	8,824
2022-05-31	12,300.00	12,450.00	12,100.00	12,250.00	11,394.98	13,073
2022-05-30	12,500.00	12,550.00	12,200.00	12,400.00	11,534.51	17,039
2022-05-29	12,300.00	12,300.00	12,300.00	12,300.00	11,441.49	0
2022-05-27	12,050.00	12,650.00	12,000.00	12,300.00	11,441.49	46,007
2022-05-26	11,850.00	12,200.00	11,700.00	11,800.00	10,976.39	18,562
2022-05-25	12,400.00	12,500.00	11,700.00	11,950.00	11,115.92	35,039
2022-05-24	12,050.00	12,250.00	11,750.00	11,750.00	10,929.88	20,250
2022-05-23	12,400.00	12,550.00	11,900.00	12,150.00	11,301.96	27,877
2022-05-20	12,050.00	12,550.00	11,950.00	12,250.00	11,394.98	29,289
2022-05-19	12,000.00	12,200.00	11,900.00	12,150.00	11,301.96	16,516
2022-05-18	12,350.00	12,550.00	12,200.00	12,400.00	11,534.51	25,102
2022-05-17	13,200.00	13,200.00	12,200.00	12,400.00	11,534.51	53,126
2022-05-16	13,200.00	13,800.00	12,850.00	13,200.00	12,278.67	100,074
2022-05-13	12,550.00	13,100.00	12,300.00	12,700.00	11,813.57	53,725
2022-05-12	12,950.00	13,300.00	12,350.00	12,550.00	11,674.04	67,556
2022-05-11	13,250.00	13,450.00	12,750.00	13,150.00	12,232.16	43,757
2022-05-10	13,350.00	13,650.00	12,650.00	13,250.00	12,325.18	49,738
2022-05-09	13,500.00	14,000.00	13,200.00	13,300.00	12,371.69	82,550
2022-05-08	13,600.00	13,600.00	13,600.00	13,600.00	12,650.75	0
2022-05-06	13,700.00	14,000.00	12,900.00	13,600.00	12,650.75	65,400
2022-05-05	13,900.00	13,900.00	13,900.00	13,900.00	12,929.81	0
2022-05-04	15,100.00	15,200.00	13,750.00	13,900.00	12,929.81	110,581
2022-05-03	16,250.00	16,350.00	15,050.00	15,300.00	14,232.09	127,212
2022-05-02	16,300.00	17,150.00	15,750.00	16,100.00	14,976.26	285,540
2022-04-29	16,000.00	19,000.00	15,150.00	15,650.00	14,557.66	621,188
2022-04-28	15,550.00	17,800.00	14,950.00	16,250.00	15,115.79	162,446
2022-04-27	16,000.00	16,000.00	14,900.00	15,350.00	14,278.60	117,174
2022-04-26	18,900.00	18,900.00	17,000.00	17,000.00	15,813.44	325,879
2022-04-25	20,400.00	20,400.00	18,050.00	20,400.00	18,976.13	689,007
2022-04-24	15,700.00	15,700.00	15,700.00	15,700.00	14,604.18	0
2022-04-22	15,500.00	17,350.00	15,200.00	15,700.00	14,604.18	285,364
2022-04-21	16,850.00	17,200.00	15,100.00	16,150.00	15,022.77	517,157
2022-04-20	13,600.00	17,850.00	13,500.00	17,850.00	16,604.11	828,061
2022-04-19	13,900.00	14,400.00	13,100.00	13,750.00	12,790.28	129,070
2022-04-18	12,800.00	15,700.00	12,600.00	14,000.00	13,022.83	452,672
2022-04-15	12,700.00	13,350.00	12,500.00	12,800.00	11,906.59	63,714
2022-04-14	13,200.00	13,200.00	12,150.00	12,950.00	12,046.12	46,904
2022-04-13	12,000.00	13,300.00	12,000.00	12,650.00	11,767.06	95,932
2022-04-12	11,700.00	12,450.00	11,550.00	12,200.00	11,348.47	23,937
2022-04-11	11,700.00	11,800.00	11,550.00	11,700.00	10,883.37	2,053
2022-04-08	11,900.00	12,150.00	11,700.00	11,700.00	10,883.37	3,636
2022-04-07	11,800.00	12,050.00	11,600.00	12,000.00	11,162.43	19,026
2022-04-06	12,100.00	12,250.00	11,850.00	11,850.00	11,022.90	3,546
2022-04-05	12,050.00	12,300.00	11,800.00	12,100.00	11,255.45	12,704
2022-04-04	12,000.00	12,150.00	11,700.00	12,050.00	11,208.94	8,618
2022-04-01	11,850.00	12,100.00	11,550.00	12,100.00	11,255.45	8,549
2022-03-31	11,450.00	12,100.00	11,450.00	11,900.00	11,069.41	11,790
2022-03-30	11,300.00	11,650.00	11,300.00	11,500.00	10,697.33	12,862
2022-03-29	11,050.00	11,500.00	11,050.00	11,400.00	10,604.31	12,452

← NewerPage 19 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	310.0000 KRW
2025-03-28	280.0000 KRW
2023-12-27	280.0000 KRW
2022-12-28	280.0000 KRW
2021-12-29	250.0000 KRW
2020-12-29	230.0000 KRW
2019-12-27	210.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.