Daesang Holdings Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	11,240.00	11,240.00	10,820.00	10,980.00	10,980.00	1,392
2026-07-16	10,900.00	11,200.00	10,900.00	11,200.00	11,200.00	1,740
2026-07-15	11,380.00	11,380.00	11,000.00	11,190.00	11,190.00	2,661
2026-07-14	11,290.00	11,290.00	10,800.00	11,240.00	11,240.00	3,942
2026-07-13	11,690.00	11,690.00	11,020.00	11,240.00	11,240.00	2,023
2026-07-10	11,300.00	11,300.00	11,060.00	11,260.00	11,260.00	2,591
2026-07-09	11,410.00	11,410.00	11,110.00	11,260.00	11,260.00	2,333
2026-07-08	11,500.00	11,500.00	11,420.00	11,420.00	11,420.00	4,996
2026-07-07	11,970.00	11,990.00	11,620.00	11,690.00	11,690.00	5,394
2026-07-06	11,870.00	12,050.00	11,870.00	11,970.00	11,970.00	1,338
2026-07-03	12,170.00	12,170.00	11,840.00	12,050.00	12,050.00	5,223
2026-07-02	12,090.00	12,090.00	11,930.00	11,960.00	11,960.00	3,674
2026-07-01	12,180.00	12,180.00	12,010.00	12,100.00	12,100.00	2,532
2026-06-30	11,990.00	12,000.00	11,850.00	11,920.00	11,920.00	3,844
2026-06-29	11,880.00	12,080.00	11,800.00	11,990.00	11,990.00	2,427
2026-06-26	12,030.00	12,180.00	11,600.00	11,880.00	11,880.00	9,316
2026-06-25	12,480.00	12,480.00	12,180.00	12,200.00	12,200.00	2,012
2026-06-24	12,590.00	12,590.00	12,100.00	12,470.00	12,470.00	3,777
2026-06-23	12,600.00	12,600.00	12,050.00	12,100.00	12,100.00	10,241
2026-06-22	12,750.00	12,750.00	12,500.00	12,550.00	12,550.00	4,013
2026-06-19	12,700.00	12,700.00	12,550.00	12,610.00	12,610.00	7,515
2026-06-18	12,960.00	12,960.00	12,660.00	12,770.00	12,770.00	10,045
2026-06-17	13,130.00	13,130.00	12,890.00	12,900.00	12,900.00	10,277
2026-06-16	13,200.00	13,200.00	12,970.00	13,020.00	13,020.00	3,781
2026-06-15	13,200.00	13,370.00	13,080.00	13,150.00	13,150.00	5,333
2026-06-12	12,900.00	13,300.00	12,900.00	13,110.00	13,110.00	4,489
2026-06-11	12,880.00	12,880.00	12,630.00	12,880.00	12,880.00	6,733
2026-06-10	12,990.00	13,300.00	12,560.00	12,900.00	12,900.00	145
2026-06-09	13,010.00	13,560.00	13,010.00	13,240.00	13,240.00	14,628
2026-06-08	12,020.00	13,200.00	12,020.00	13,010.00	13,010.00	14,068
2026-06-05	13,000.00	13,000.00	12,130.00	12,520.00	12,520.00	16,842
2026-06-04	14,450.00	14,450.00	12,990.00	12,990.00	12,990.00	93,229
2026-06-02	13,810.00	14,500.00	13,640.00	14,500.00	14,500.00	47,273
2026-06-01	13,610.00	13,850.00	13,130.00	13,810.00	13,810.00	25,461
2026-05-29	13,790.00	13,900.00	13,410.00	13,610.00	13,610.00	13,805
2026-05-28	14,100.00	14,180.00	13,480.00	13,700.00	13,700.00	17,045
2026-05-27	14,120.00	14,150.00	13,650.00	14,000.00	14,000.00	33,473
2026-05-26	14,400.00	14,500.00	13,890.00	14,160.00	14,160.00	26,397
2026-05-22	13,600.00	13,990.00	13,450.00	13,860.00	13,860.00	19,809
2026-05-21	13,590.00	13,960.00	13,250.00	13,600.00	13,600.00	18,053
2026-05-20	12,790.00	13,090.00	12,770.00	12,990.00	12,990.00	3,583
2026-05-19	13,010.00	13,160.00	12,690.00	12,880.00	12,880.00	5,933
2026-05-18	13,240.00	13,590.00	12,800.00	13,010.00	13,010.00	6,439
2026-05-15	13,410.00	13,570.00	12,910.00	13,150.00	13,150.00	16,571
2026-05-14	13,300.00	13,700.00	13,210.00	13,680.00	13,680.00	7,088
2026-05-13	13,650.00	13,680.00	13,110.00	13,210.00	13,210.00	15,447
2026-05-12	13,690.00	13,830.00	13,410.00	13,640.00	13,640.00	9,084
2026-05-11	13,650.00	13,800.00	13,650.00	13,700.00	13,700.00	5,610
2026-05-08	13,810.00	13,810.00	13,610.00	13,610.00	13,610.00	4,528
2026-05-07	13,980.00	13,980.00	13,700.00	13,820.00	13,820.00	9,447
2026-05-06	14,100.00	14,100.00	13,620.00	13,900.00	13,900.00	19,870
2026-05-04	14,350.00	14,490.00	13,830.00	14,300.00	14,300.00	25,740
2026-04-30	14,400.00	14,770.00	14,250.00	14,400.00	14,400.00	12,253
2026-04-29	14,410.00	14,570.00	14,410.00	14,500.00	14,500.00	5,994
2026-04-28	14,800.00	14,800.00	14,490.00	14,490.00	14,490.00	8,031
2026-04-27	15,000.00	15,000.00	14,720.00	14,800.00	14,800.00	8,354
2026-04-24	14,900.00	15,000.00	14,820.00	14,950.00	14,950.00	4,479
2026-04-23	14,940.00	15,050.00	14,900.00	14,920.00	14,920.00	5,664
2026-04-22	15,000.00	15,000.00	14,810.00	14,940.00	14,940.00	4,347
2026-04-21	14,880.00	14,980.00	14,860.00	14,890.00	14,890.00	3,600

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	310.0000 KRW
2025-03-28	280.0000 KRW
2023-12-27	280.0000 KRW
2022-12-28	280.0000 KRW
2021-12-29	250.0000 KRW
2020-12-29	230.0000 KRW
2019-12-27	210.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.