Daesang Holdings Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-28	11,500.00	11,500.00	11,000.00	11,050.00	10,278.73	10,596
2022-03-25	11,500.00	11,700.00	11,500.00	11,600.00	10,790.35	2,887
2022-03-24	11,450.00	11,600.00	11,350.00	11,600.00	10,790.35	6,364
2022-03-23	11,800.00	11,800.00	11,400.00	11,550.00	10,743.84	6,512
2022-03-22	11,450.00	11,800.00	11,400.00	11,650.00	10,836.86	22,369
2022-03-21	11,200.00	11,200.00	11,200.00	11,200.00	10,418.27	0
2022-03-18	11,000.00	11,250.00	10,850.00	11,200.00	10,418.27	9,696
2022-03-17	11,000.00	11,000.00	11,000.00	11,000.00	10,232.22	0
2022-03-16	11,000.00	11,000.00	11,000.00	11,000.00	10,232.22	0
2022-03-15	11,000.00	11,000.00	11,000.00	11,000.00	10,232.22	0
2022-03-14	11,350.00	11,400.00	10,950.00	11,000.00	10,232.22	7,169
2022-03-11	11,350.00	11,350.00	11,350.00	11,350.00	10,557.80	0
2022-03-10	11,350.00	11,350.00	11,350.00	11,350.00	10,557.80	0
2022-03-08	11,750.00	11,950.00	11,250.00	11,350.00	10,557.80	20,894
2022-03-07	11,300.00	12,000.00	11,200.00	12,000.00	11,162.43	26,411
2022-03-04	11,450.00	11,450.00	11,450.00	11,450.00	10,650.82	0
2022-03-03	11,500.00	11,500.00	11,100.00	11,450.00	10,650.82	7,781
2022-03-02	10,900.00	11,500.00	10,900.00	11,250.00	10,464.78	23,799
2022-02-28	11,150.00	11,150.00	11,150.00	11,150.00	10,371.75	0
2022-02-25	11,200.00	11,550.00	11,050.00	11,150.00	10,371.75	9,354
2022-02-24	11,350.00	11,350.00	10,700.00	11,300.00	10,511.29	27,300
2022-02-23	11,600.00	11,600.00	11,600.00	11,600.00	10,790.35	0
2022-02-22	11,600.00	11,600.00	11,600.00	11,600.00	10,790.35	0
2022-02-21	11,600.00	11,600.00	11,600.00	11,600.00	10,790.35	0
2022-02-18	10,900.00	11,800.00	10,900.00	11,600.00	10,790.35	20,429
2022-02-17	10,800.00	11,300.00	10,650.00	11,050.00	10,278.73	24,755
2022-02-16	10,700.00	10,800.00	10,550.00	10,750.00	9,999.67	9,361
2022-02-15	11,450.00	11,800.00	10,450.00	10,700.00	9,953.16	60,249
2022-02-14	10,700.00	11,100.00	10,500.00	10,600.00	9,860.14	1,578
2022-02-11	10,650.00	10,800.00	10,500.00	10,700.00	9,953.16	2,884
2022-02-10	10,900.00	11,000.00	10,700.00	10,750.00	9,999.67	2,726
2022-02-09	11,300.00	11,300.00	11,300.00	11,300.00	10,511.29	0
2022-02-08	11,300.00	11,300.00	11,300.00	11,300.00	10,511.29	0
2022-02-07	11,450.00	11,450.00	10,900.00	11,300.00	10,511.29	3,387
2022-02-04	10,650.00	11,350.00	10,600.00	11,150.00	10,371.75	2,755
2022-02-03	10,350.00	10,800.00	10,350.00	10,800.00	10,046.18	4,713
2022-01-28	10,150.00	10,150.00	10,150.00	10,150.00	9,441.55	0
2022-01-27	10,900.00	10,950.00	10,100.00	10,150.00	9,441.55	14,025
2022-01-26	10,400.00	10,400.00	10,400.00	10,400.00	9,674.10	0
2022-01-25	11,350.00	11,400.00	10,400.00	10,400.00	9,674.10	11,963
2022-01-24	11,950.00	12,100.00	11,350.00	11,350.00	10,557.80	13,788
2022-01-21	11,550.00	12,000.00	11,450.00	11,950.00	11,115.92	13,794
2022-01-20	11,600.00	11,800.00	11,350.00	11,800.00	10,976.39	13,023
2022-01-19	11,800.00	12,100.00	11,400.00	11,800.00	10,976.39	8,240
2022-01-18	11,950.00	12,300.00	11,600.00	11,800.00	10,976.39	8,673
2022-01-17	11,850.00	12,350.00	11,600.00	11,950.00	11,115.92	19,564
2022-01-14	11,450.00	12,550.00	11,400.00	11,900.00	11,069.41	34,416
2022-01-13	11,800.00	11,800.00	11,400.00	11,550.00	10,743.84	10,937
2022-01-12	11,500.00	11,950.00	11,200.00	11,900.00	11,069.41	7,151
2022-01-11	11,550.00	11,700.00	11,350.00	11,650.00	10,836.86	3,265
2022-01-10	11,800.00	11,950.00	11,450.00	11,700.00	10,883.37	4,708
2022-01-09	11,950.00	11,950.00	11,950.00	11,950.00	11,115.92	0
2022-01-07	12,000.00	12,200.00	11,700.00	11,950.00	11,115.92	10,990
2022-01-06	11,750.00	12,050.00	11,550.00	12,000.00	11,162.43	5,081
2022-01-05	12,050.00	12,150.00	11,700.00	11,950.00	11,115.92	10,106
2022-01-04	12,000.00	12,300.00	11,600.00	12,050.00	11,208.94	13,867
2022-01-03	11,650.00	12,250.00	11,500.00	12,200.00	11,348.47	13,548
2021-12-30	11,400.00	11,800.00	11,350.00	11,700.00	10,883.37	5,286
2021-12-29	11,200.00	11,650.00	11,050.00	11,500.00	10,697.33	10,609
2021-12-28	11,150.00	11,200.00	11,050.00	11,200.00	10,185.71	10,353

← NewerPage 20 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	310.0000 KRW
2025-03-28	280.0000 KRW
2023-12-27	280.0000 KRW
2022-12-28	280.0000 KRW
2021-12-29	250.0000 KRW
2020-12-29	230.0000 KRW
2019-12-27	210.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.