Daesang Holdings Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-27	11,500.00	11,600.00	11,100.00	11,200.00	10,185.71	18,668
2021-12-26	11,600.00	11,600.00	11,600.00	11,600.00	10,549.49	0
2021-12-24	11,850.00	12,000.00	11,500.00	11,600.00	10,549.49	27,160
2021-12-23	12,200.00	12,300.00	11,600.00	12,000.00	10,913.27	23,884
2021-12-22	12,350.00	12,350.00	12,100.00	12,300.00	11,186.10	11,365
2021-12-21	12,400.00	12,500.00	12,050.00	12,250.00	11,140.63	16,066
2021-12-20	12,100.00	12,550.00	12,000.00	12,350.00	11,231.57	28,247
2021-12-19	12,200.00	12,200.00	12,200.00	12,200.00	11,095.15	0
2021-12-17	12,100.00	12,600.00	11,850.00	12,200.00	11,095.15	47,594
2021-12-16	12,350.00	12,450.00	11,900.00	12,150.00	11,049.68	48,033
2021-12-15	12,100.00	12,550.00	11,900.00	12,250.00	11,140.63	76,830
2021-12-14	12,900.00	12,900.00	11,900.00	12,350.00	11,231.57	121,079
2021-12-13	14,000.00	14,300.00	12,650.00	13,150.00	11,959.12	410,022
2021-12-12	13,800.00	13,800.00	13,800.00	13,800.00	12,550.26	0
2021-12-10	11,800.00	14,800.00	11,800.00	13,800.00	12,550.26	1,030,283
2021-12-09	11,400.00	11,800.00	10,850.00	11,400.00	10,367.60	29,321
2021-12-08	10,650.00	12,500.00	10,550.00	11,550.00	10,504.02	104,291
2021-12-07	10,450.00	10,950.00	10,400.00	10,450.00	9,503.64	6,390
2021-12-06	10,400.00	10,750.00	10,250.00	10,650.00	9,685.52	6,897
2021-12-05	10,600.00	10,600.00	10,600.00	10,600.00	9,640.05	0
2021-12-03	10,650.00	10,650.00	10,150.00	10,600.00	9,640.05	4,949
2021-12-02	10,000.00	10,600.00	9,830.00	10,600.00	9,640.05	6,596
2021-12-01	10,150.00	10,400.00	9,920.00	10,150.00	9,230.80	5,205
2021-11-30	10,550.00	10,550.00	9,970.00	10,300.00	9,367.22	3,831
2021-11-29	9,970.00	10,650.00	9,720.00	10,600.00	9,640.05	4,777
2021-11-26	10,300.00	10,350.00	9,970.00	10,050.00	9,139.86	4,301
2021-11-25	10,650.00	10,700.00	10,250.00	10,300.00	9,367.22	5,340
2021-11-24	10,750.00	10,800.00	10,500.00	10,650.00	9,685.52	3,112
2021-11-23	10,750.00	10,950.00	10,600.00	10,750.00	9,776.47	3,731
2021-11-22	10,900.00	11,200.00	10,750.00	10,750.00	9,776.47	3,769
2021-11-19	10,950.00	11,300.00	10,750.00	11,050.00	10,049.30	3,707
2021-11-18	11,250.00	11,250.00	10,800.00	10,900.00	9,912.88	5,361
2021-11-17	11,950.00	11,950.00	11,150.00	11,250.00	10,231.19	4,600
2021-11-16	11,550.00	11,600.00	11,300.00	11,550.00	10,504.02	2,567
2021-11-15	11,400.00	11,850.00	11,300.00	11,600.00	10,549.49	2,523
2021-11-12	11,200.00	11,600.00	11,100.00	11,500.00	10,458.55	3,186
2021-11-11	11,500.00	11,850.00	11,200.00	11,300.00	10,276.66	1,681
2021-11-10	11,750.00	11,750.00	11,200.00	11,450.00	10,413.07	3,349
2021-11-09	11,550.00	11,700.00	11,350.00	11,600.00	10,549.49	1,098
2021-11-08	11,650.00	11,700.00	11,450.00	11,700.00	10,640.43	1,661
2021-11-05	11,600.00	11,650.00	11,350.00	11,650.00	10,594.96	1,565
2021-11-04	11,700.00	11,800.00	11,450.00	11,600.00	10,549.49	2,196
2021-11-03	11,850.00	11,900.00	11,700.00	11,700.00	10,640.43	1,386
2021-11-02	12,000.00	12,000.00	11,750.00	12,000.00	10,913.27	2,177
2021-11-01	11,950.00	12,050.00	11,700.00	12,000.00	10,913.27	1,047
2021-10-29	12,250.00	12,300.00	11,700.00	11,950.00	10,867.79	2,564
2021-10-28	11,900.00	12,400.00	11,550.00	11,900.00	10,822.32	3,639
2021-10-27	12,250.00	12,400.00	11,900.00	11,900.00	10,822.32	1,255
2021-10-26	12,250.00	12,250.00	11,950.00	12,250.00	11,140.63	683
2021-10-25	12,050.00	12,500.00	11,900.00	12,100.00	11,004.21	1,608
2021-10-22	12,000.00	12,100.00	11,800.00	12,100.00	11,004.21	1,287
2021-10-21	12,100.00	12,100.00	11,800.00	12,000.00	10,913.27	3,263

← NewerPage 21 of 21 · 1,252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	310.0000 KRW
2025-03-28	280.0000 KRW
2023-12-27	280.0000 KRW
2022-12-28	280.0000 KRW
2021-12-29	250.0000 KRW
2020-12-29	230.0000 KRW
2019-12-27	210.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.