Daesang Holdings Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 14,940.00 | 15,000.00 | 14,810.00 | 14,880.00 | 14,880.00 | 1,802 |
| 2026-04-17 | 15,000.00 | 15,000.00 | 14,860.00 | 14,910.00 | 14,910.00 | 5,922 |
| 2026-04-16 | 14,880.00 | 15,140.00 | 14,710.00 | 15,140.00 | 15,140.00 | 11,549 |
| 2026-04-15 | 14,720.00 | 14,850.00 | 14,520.00 | 14,700.00 | 14,700.00 | 8,061 |
| 2026-04-14 | 15,000.00 | 15,100.00 | 14,510.00 | 14,710.00 | 14,710.00 | 18,165 |
| 2026-04-13 | 14,570.00 | 14,900.00 | 14,540.00 | 14,810.00 | 14,810.00 | 14,674 |
| 2026-04-10 | 14,030.00 | 15,700.00 | 14,030.00 | 14,850.00 | 14,850.00 | 22,468 |
| 2026-04-09 | 13,910.00 | 14,090.00 | 13,900.00 | 14,030.00 | 14,030.00 | 1,396 |
| 2026-04-08 | 14,150.00 | 14,350.00 | 13,700.00 | 14,000.00 | 14,000.00 | 5,720 |
| 2026-04-07 | 14,150.00 | 14,150.00 | 13,900.00 | 13,990.00 | 13,990.00 | 2,900 |
| 2026-04-06 | 14,190.00 | 14,190.00 | 14,100.00 | 14,150.00 | 14,150.00 | 2,359 |
| 2026-04-03 | 13,970.00 | 14,340.00 | 13,970.00 | 14,200.00 | 14,200.00 | 3,288 |
| 2026-04-02 | 14,270.00 | 14,280.00 | 13,800.00 | 13,810.00 | 13,810.00 | 2,833 |
| 2026-04-01 | 14,340.00 | 14,340.00 | 14,070.00 | 14,270.00 | 14,270.00 | 5,704 |
| 2026-03-31 | 14,450.00 | 14,450.00 | 14,190.00 | 14,190.00 | 14,190.00 | 2,545 |
| 2026-03-30 | 14,550.00 | 14,550.00 | 14,250.00 | 14,550.00 | 14,550.00 | 1,948 |
| 2026-03-27 | 14,910.00 | 14,910.00 | 14,450.00 | 14,800.00 | 14,490.00 | 4,506 |
| 2026-03-26 | 14,840.00 | 14,980.00 | 14,610.00 | 14,770.00 | 14,460.63 | 7,115 |
| 2026-03-25 | 14,310.00 | 15,000.00 | 14,160.00 | 14,840.00 | 14,529.16 | 13,140 |
| 2026-03-24 | 13,960.00 | 14,360.00 | 13,840.00 | 14,310.00 | 14,010.26 | 5,067 |
| 2026-03-23 | 14,010.00 | 14,230.00 | 13,820.00 | 13,820.00 | 13,530.53 | 11,975 |
| 2026-03-20 | 14,110.00 | 14,310.00 | 14,110.00 | 14,200.00 | 13,902.57 | 7,006 |
| 2026-03-19 | 14,470.00 | 14,470.00 | 14,100.00 | 14,280.00 | 13,980.89 | 3,408 |
| 2026-03-18 | 14,660.00 | 14,660.00 | 14,300.00 | 14,490.00 | 14,186.49 | 4,954 |
| 2026-03-17 | 14,600.00 | 14,900.00 | 14,600.00 | 14,670.00 | 14,362.72 | 5,156 |
| 2026-03-16 | 14,220.00 | 14,600.00 | 14,220.00 | 14,450.00 | 14,147.33 | 2,077 |
| 2026-03-13 | 14,400.00 | 14,760.00 | 14,400.00 | 14,760.00 | 14,450.84 | 2,765 |
| 2026-03-12 | 14,500.00 | 15,000.00 | 14,400.00 | 14,400.00 | 14,098.38 | 16,141 |
| 2026-03-11 | 14,100.00 | 15,000.00 | 13,840.00 | 14,600.00 | 14,294.19 | 27,462 |
| 2026-03-10 | 13,500.00 | 14,030.00 | 13,500.00 | 13,950.00 | 13,657.80 | 7,803 |
| 2026-03-09 | 13,140.00 | 13,520.00 | 13,140.00 | 13,460.00 | 13,178.07 | 4,686 |
| 2026-03-06 | 13,590.00 | 13,640.00 | 13,120.00 | 13,630.00 | 13,344.51 | 9,520 |
| 2026-03-05 | 13,200.00 | 13,790.00 | 13,150.00 | 13,350.00 | 13,070.37 | 10,705 |
| 2026-03-04 | 13,550.00 | 13,730.00 | 12,580.00 | 12,640.00 | 12,375.24 | 29,807 |
| 2026-03-03 | 14,020.00 | 14,170.00 | 13,820.00 | 13,830.00 | 13,540.32 | 17,095 |
| 2026-02-27 | 14,590.00 | 14,590.00 | 14,000.00 | 14,210.00 | 13,912.36 | 14,532 |
| 2026-02-26 | 15,220.00 | 15,300.00 | 14,600.00 | 14,600.00 | 14,294.19 | 23,488 |
| 2026-02-25 | 15,210.00 | 15,380.00 | 14,800.00 | 15,220.00 | 14,901.20 | 12,960 |
| 2026-02-24 | 15,540.00 | 15,930.00 | 15,040.00 | 15,210.00 | 14,891.41 | 20,016 |
| 2026-02-23 | 14,600.00 | 15,690.00 | 14,500.00 | 15,540.00 | 15,214.50 | 45,054 |
| 2026-02-20 | 14,600.00 | 14,680.00 | 14,350.00 | 14,500.00 | 14,196.28 | 13,450 |
| 2026-02-19 | 14,400.00 | 14,800.00 | 14,220.00 | 14,650.00 | 14,343.14 | 18,668 |
| 2026-02-13 | 14,400.00 | 14,450.00 | 14,250.00 | 14,370.00 | 14,069.01 | 7,837 |
| 2026-02-12 | 14,370.00 | 14,520.00 | 14,300.00 | 14,440.00 | 14,137.54 | 6,672 |
| 2026-02-11 | 14,250.00 | 14,540.00 | 14,250.00 | 14,400.00 | 14,098.38 | 14,863 |
| 2026-02-10 | 13,990.00 | 14,180.00 | 13,950.00 | 14,180.00 | 13,882.99 | 4,661 |
| 2026-02-09 | 14,240.00 | 14,240.00 | 13,930.00 | 13,990.00 | 13,696.97 | 10,400 |
| 2026-02-06 | 14,190.00 | 14,190.00 | 13,770.00 | 14,040.00 | 13,745.92 | 13,923 |
| 2026-02-05 | 14,280.00 | 14,390.00 | 14,010.00 | 14,220.00 | 13,922.15 | 12,059 |
| 2026-02-04 | 14,050.00 | 14,280.00 | 13,940.00 | 14,280.00 | 13,980.89 | 11,503 |
| 2026-02-03 | 13,790.00 | 14,040.00 | 13,750.00 | 14,030.00 | 13,736.13 | 15,532 |
| 2026-02-02 | 14,100.00 | 14,200.00 | 13,580.00 | 13,760.00 | 13,471.78 | 28,195 |
| 2026-01-30 | 13,670.00 | 13,820.00 | 13,540.00 | 13,670.00 | 13,383.67 | 17,001 |
| 2026-01-29 | 13,460.00 | 14,540.00 | 13,200.00 | 13,800.00 | 13,510.95 | 71,759 |
| 2026-01-28 | 13,580.00 | 13,610.00 | 13,400.00 | 13,470.00 | 13,187.86 | 11,392 |
| 2026-01-27 | 13,500.00 | 13,590.00 | 13,410.00 | 13,590.00 | 13,305.34 | 7,339 |
| 2026-01-26 | 13,450.00 | 13,750.00 | 13,450.00 | 13,530.00 | 13,246.60 | 7,640 |
| 2026-01-23 | 13,650.00 | 13,750.00 | 13,520.00 | 13,750.00 | 13,461.99 | 9,021 |
| 2026-01-22 | 13,260.00 | 13,680.00 | 13,260.00 | 13,610.00 | 13,324.93 | 11,292 |
| 2026-01-21 | 13,550.00 | 13,550.00 | 13,140.00 | 13,260.00 | 12,982.26 | 12,316 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 310.0000 KRW |
| 2025-03-28 | 280.0000 KRW |
| 2023-12-27 | 280.0000 KRW |
| 2022-12-28 | 280.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 230.0000 KRW |
| 2019-12-27 | 210.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.