Daesang Holdings Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	13,530.00	13,590.00	13,440.00	13,550.00	13,266.18	13,544
2026-01-19	13,530.00	13,720.00	13,440.00	13,600.00	13,315.14	12,327
2026-01-16	13,720.00	13,990.00	13,570.00	13,570.00	13,285.76	11,032
2026-01-15	13,840.00	13,840.00	13,610.00	13,720.00	13,432.62	8,034
2026-01-14	13,520.00	13,900.00	13,460.00	13,830.00	13,540.32	12,672
2026-01-13	13,800.00	13,800.00	13,530.00	13,730.00	13,442.41	16,987
2026-01-12	13,850.00	13,960.00	13,450.00	13,750.00	13,461.99	33,959
2026-01-09	16,130.00	17,270.00	13,530.00	13,620.00	13,334.72	417,480
2026-01-08	13,140.00	13,800.00	12,820.00	13,300.00	13,021.42	10,165
2026-01-07	13,230.00	13,240.00	12,750.00	13,140.00	12,864.77	6,876
2026-01-06	13,350.00	13,350.00	13,010.00	13,230.00	12,952.89	12,423
2026-01-05	13,640.00	13,640.00	13,220.00	13,360.00	13,080.16	12,297
2026-01-02	13,710.00	13,760.00	13,530.00	13,640.00	13,354.30	5,352
2025-12-30	13,570.00	13,850.00	13,570.00	13,710.00	13,422.83	5,277
2025-12-29	13,830.00	13,870.00	13,470.00	13,710.00	13,422.83	10,085
2025-12-26	13,910.00	14,020.00	13,830.00	13,830.00	13,540.32	7,470
2025-12-24	13,920.00	13,990.00	13,740.00	13,970.00	13,677.39	4,517
2025-12-23	13,790.00	13,940.00	13,680.00	13,850.00	13,559.90	9,290
2025-12-22	14,220.00	14,230.00	13,820.00	13,880.00	13,589.27	13,926
2025-12-19	14,310.00	14,400.00	14,040.00	14,220.00	13,922.15	8,725
2025-12-18	13,960.00	14,450.00	13,870.00	14,350.00	14,049.43	16,359
2025-12-17	14,310.00	14,370.00	13,970.00	14,000.00	13,706.76	14,038
2025-12-16	14,550.00	14,550.00	14,200.00	14,330.00	14,029.84	7,816
2025-12-15	14,200.00	14,600.00	14,120.00	14,550.00	14,245.24	18,449
2025-12-12	14,030.00	14,280.00	14,020.00	14,260.00	13,961.31	8,449
2025-12-11	14,390.00	14,460.00	14,060.00	14,190.00	13,892.78	8,196
2025-12-10	14,190.00	14,570.00	14,170.00	14,210.00	13,912.36	12,555
2025-12-09	14,300.00	14,900.00	13,900.00	14,140.00	13,843.82	22,631
2025-12-08	14,500.00	15,000.00	14,100.00	14,100.00	13,804.66	39,285
2025-12-05	13,560.00	14,480.00	13,380.00	14,350.00	14,049.43	39,715
2025-12-04	13,530.00	13,690.00	13,370.00	13,670.00	13,383.67	3,692
2025-12-03	13,450.00	13,500.00	13,410.00	13,500.00	13,217.23	3,825
2025-12-02	13,370.00	13,640.00	13,370.00	13,480.00	13,197.65	1,807
2025-12-01	13,510.00	13,510.00	13,250.00	13,450.00	13,168.28	7,340
2025-11-28	13,660.00	13,670.00	13,510.00	13,520.00	13,236.81	4,120
2025-11-27	13,600.00	13,780.00	13,450.00	13,590.00	13,305.34	3,675
2025-11-26	13,490.00	13,760.00	13,410.00	13,610.00	13,324.93	15,013
2025-11-25	13,660.00	13,820.00	13,400.00	13,500.00	13,217.23	12,140
2025-11-24	13,670.00	14,000.00	13,670.00	13,840.00	13,550.11	11,813
2025-11-21	13,610.00	13,880.00	13,460.00	13,820.00	13,530.53	7,065
2025-11-20	13,390.00	13,880.00	13,250.00	13,880.00	13,589.27	14,111
2025-11-19	13,220.00	13,760.00	13,210.00	13,570.00	13,285.76	10,160
2025-11-18	13,420.00	13,540.00	13,250.00	13,360.00	13,080.16	5,588
2025-11-17	13,410.00	13,490.00	13,250.00	13,420.00	13,138.91	6,388
2025-11-14	13,340.00	13,460.00	13,190.00	13,210.00	12,933.30	10,071
2025-11-13	13,400.00	13,690.00	13,340.00	13,440.00	13,158.49	8,149
2025-11-12	13,360.00	13,480.00	13,280.00	13,460.00	13,178.07	13,326
2025-11-11	13,360.00	13,450.00	13,200.00	13,370.00	13,089.95	4,598
2025-11-10	13,110.00	13,480.00	13,110.00	13,360.00	13,080.16	5,515
2025-11-07	13,000.00	13,230.00	12,920.00	13,120.00	12,845.19	4,158
2025-11-06	13,010.00	13,200.00	12,770.00	13,010.00	12,737.49	5,192
2025-11-05	13,010.00	13,010.00	12,700.00	12,900.00	12,629.80	7,513
2025-11-04	13,150.00	13,280.00	12,960.00	13,030.00	12,757.07	5,796
2025-11-03	13,320.00	13,320.00	12,980.00	13,160.00	12,884.35	13,416
2025-10-31	13,320.00	13,320.00	13,000.00	13,300.00	13,021.42	7,884
2025-10-30	13,470.00	13,470.00	13,010.00	13,190.00	12,913.72	13,978
2025-10-29	13,510.00	13,510.00	13,310.00	13,310.00	13,031.21	13,431
2025-10-28	13,800.00	13,800.00	13,420.00	13,500.00	13,217.23	6,182
2025-10-27	13,530.00	13,690.00	13,330.00	13,650.00	13,364.09	22,155
2025-10-24	13,550.00	13,910.00	13,460.00	13,640.00	13,354.30	13,440

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	310.0000 KRW
2025-03-28	280.0000 KRW
2023-12-27	280.0000 KRW
2022-12-28	280.0000 KRW
2021-12-29	250.0000 KRW
2020-12-29	230.0000 KRW
2019-12-27	210.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.