Daesang Holdings Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 13,470.00 | 14,080.00 | 13,340.00 | 13,660.00 | 13,373.88 | 17,605 |
| 2025-10-22 | 13,170.00 | 13,520.00 | 13,060.00 | 13,480.00 | 13,197.65 | 19,084 |
| 2025-10-21 | 13,240.00 | 13,390.00 | 13,160.00 | 13,170.00 | 12,894.14 | 20,918 |
| 2025-10-20 | 13,970.00 | 13,970.00 | 13,150.00 | 13,270.00 | 12,992.05 | 35,467 |
| 2025-10-17 | 13,190.00 | 14,450.00 | 13,110.00 | 13,830.00 | 13,540.32 | 67,703 |
| 2025-10-16 | 13,270.00 | 13,490.00 | 13,270.00 | 13,420.00 | 13,138.91 | 9,566 |
| 2025-10-15 | 13,720.00 | 13,720.00 | 13,180.00 | 13,270.00 | 12,992.05 | 14,351 |
| 2025-10-14 | 13,040.00 | 13,040.00 | 12,840.00 | 13,030.00 | 12,757.07 | 18,529 |
| 2025-10-13 | 12,930.00 | 13,620.00 | 12,760.00 | 13,350.00 | 13,070.37 | 38,581 |
| 2025-10-10 | 13,800.00 | 13,800.00 | 13,160.00 | 13,260.00 | 12,982.26 | 64,735 |
| 2025-10-06 | 13,960.00 | 13,960.00 | 13,960.00 | 13,960.00 | 13,667.59 | 660,719 |
| 2025-10-02 | 17,000.00 | 17,500.00 | 13,790.00 | 13,960.00 | 13,667.59 | 666,771 |
| 2025-10-01 | 13,020.00 | 16,830.00 | 13,020.00 | 16,830.00 | 16,477.48 | 658,728 |
| 2025-09-30 | 12,700.00 | 13,000.00 | 12,310.00 | 12,950.00 | 12,678.75 | 18,182 |
| 2025-09-29 | 12,250.00 | 12,500.00 | 12,240.00 | 12,500.00 | 12,238.18 | 6,742 |
| 2025-09-26 | 12,440.00 | 12,500.00 | 12,250.00 | 12,250.00 | 11,993.41 | 2,512 |
| 2025-09-25 | 12,400.00 | 12,490.00 | 12,180.00 | 12,430.00 | 12,169.64 | 8,154 |
| 2025-09-24 | 12,960.00 | 12,960.00 | 12,370.00 | 12,420.00 | 12,159.85 | 4,644 |
| 2025-09-23 | 12,480.00 | 12,800.00 | 12,350.00 | 12,780.00 | 12,512.31 | 9,913 |
| 2025-09-22 | 12,590.00 | 12,590.00 | 12,420.00 | 12,540.00 | 12,277.34 | 6,958 |
| 2025-09-19 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 12,365.45 | 0 |
| 2025-09-18 | 12,600.00 | 12,800.00 | 12,570.00 | 12,630.00 | 12,365.45 | 3,579 |
| 2025-09-17 | 12,510.00 | 12,680.00 | 12,440.00 | 12,640.00 | 12,375.24 | 4,691 |
| 2025-09-16 | 12,740.00 | 13,150.00 | 12,100.00 | 12,550.00 | 12,287.13 | 21,524 |
| 2025-09-15 | 13,040.00 | 13,040.00 | 12,740.00 | 12,740.00 | 12,473.15 | 8,718 |
| 2025-09-12 | 12,980.00 | 12,980.00 | 12,440.00 | 12,820.00 | 12,551.47 | 10,470 |
| 2025-09-11 | 12,810.00 | 13,350.00 | 12,650.00 | 12,830.00 | 12,561.26 | 4,921 |
| 2025-09-10 | 12,550.00 | 13,400.00 | 12,480.00 | 12,820.00 | 12,551.47 | 4,485 |
| 2025-09-09 | 12,690.00 | 12,690.00 | 12,490.00 | 12,550.00 | 12,287.13 | 3,176 |
| 2025-09-08 | 12,730.00 | 12,840.00 | 12,510.00 | 12,620.00 | 12,355.66 | 3,253 |
| 2025-09-05 | 12,620.00 | 13,280.00 | 12,600.00 | 12,780.00 | 12,512.31 | 2,255 |
| 2025-09-04 | 12,750.00 | 12,840.00 | 12,600.00 | 12,830.00 | 12,561.26 | 5,251 |
| 2025-09-03 | 12,990.00 | 12,990.00 | 12,570.00 | 12,790.00 | 12,522.10 | 4,098 |
| 2025-09-02 | 12,760.00 | 12,760.00 | 12,560.00 | 12,720.00 | 12,453.57 | 2,051 |
| 2025-09-01 | 12,750.00 | 12,940.00 | 12,530.00 | 12,820.00 | 12,551.47 | 5,776 |
| 2025-08-29 | 13,310.00 | 13,310.00 | 12,870.00 | 12,960.00 | 12,688.54 | 5,170 |
| 2025-08-28 | 13,130.00 | 13,280.00 | 13,000.00 | 13,150.00 | 12,874.56 | 5,097 |
| 2025-08-27 | 13,400.00 | 13,400.00 | 13,010.00 | 13,130.00 | 12,854.98 | 5,018 |
| 2025-08-26 | 13,440.00 | 13,550.00 | 13,230.00 | 13,380.00 | 13,099.74 | 3,044 |
| 2025-08-25 | 13,020.00 | 13,450.00 | 13,020.00 | 13,350.00 | 13,070.37 | 2,444 |
| 2025-08-22 | 13,160.00 | 13,170.00 | 13,040.00 | 13,160.00 | 12,884.35 | 1,355 |
| 2025-08-21 | 13,280.00 | 13,380.00 | 13,000.00 | 13,090.00 | 12,815.82 | 1,246 |
| 2025-08-20 | 12,900.00 | 13,450.00 | 12,900.00 | 13,110.00 | 12,835.40 | 3,246 |
| 2025-08-19 | 13,220.00 | 13,480.00 | 13,150.00 | 13,260.00 | 12,982.26 | 3,015 |
| 2025-08-18 | 13,360.00 | 13,850.00 | 13,130.00 | 13,480.00 | 13,197.65 | 4,524 |
| 2025-08-14 | 13,280.00 | 13,650.00 | 13,180.00 | 13,310.00 | 13,031.21 | 6,627 |
| 2025-08-13 | 13,300.00 | 13,450.00 | 13,010.00 | 13,280.00 | 13,001.84 | 4,204 |
| 2025-08-12 | 13,300.00 | 13,460.00 | 12,500.00 | 13,190.00 | 12,913.72 | 5,079 |
| 2025-08-11 | 13,410.00 | 13,410.00 | 13,130.00 | 13,300.00 | 13,021.42 | 5,433 |
| 2025-08-08 | 13,590.00 | 13,590.00 | 13,330.00 | 13,420.00 | 13,138.91 | 4,465 |
| 2025-08-07 | 13,150.00 | 13,660.00 | 13,150.00 | 13,590.00 | 13,305.34 | 4,492 |
| 2025-08-06 | 13,350.00 | 13,550.00 | 13,130.00 | 13,550.00 | 13,266.18 | 7,788 |
| 2025-08-05 | 13,120.00 | 13,390.00 | 13,070.00 | 13,200.00 | 12,923.51 | 8,529 |
| 2025-08-04 | 12,950.00 | 13,190.00 | 12,950.00 | 13,120.00 | 12,845.19 | 3,859 |
| 2025-08-01 | 13,340.00 | 13,510.00 | 12,950.00 | 13,060.00 | 12,786.45 | 9,397 |
| 2025-07-31 | 13,210.00 | 13,610.00 | 13,160.00 | 13,330.00 | 13,050.79 | 12,291 |
| 2025-07-30 | 13,660.00 | 13,690.00 | 13,200.00 | 13,210.00 | 12,933.30 | 9,435 |
| 2025-07-29 | 13,420.00 | 13,710.00 | 13,240.00 | 13,410.00 | 13,129.11 | 6,063 |
| 2025-07-28 | 13,870.00 | 13,870.00 | 13,400.00 | 13,420.00 | 13,138.91 | 10,774 |
| 2025-07-25 | 14,040.00 | 14,180.00 | 13,520.00 | 13,800.00 | 13,510.95 | 15,238 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 310.0000 KRW |
| 2025-03-28 | 280.0000 KRW |
| 2023-12-27 | 280.0000 KRW |
| 2022-12-28 | 280.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 230.0000 KRW |
| 2019-12-27 | 210.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.