ITM Semiconductor Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 6,700.00 | 6,730.00 | 6,560.00 | 6,670.00 | 6,670.00 | 13,156 |
| 2026-10-20 | 6,720.00 | 6,730.00 | 6,490.00 | 6,670.00 | 6,670.00 | 19,647 |
| 2026-10-19 | 6,770.00 | 6,870.00 | 6,520.00 | 6,810.00 | 6,810.00 | 13,785 |
| 2026-10-16 | 7,050.00 | 7,060.00 | 6,870.00 | 6,870.00 | 6,870.00 | 17,561 |
| 2026-10-15 | 6,890.00 | 7,050.00 | 6,600.00 | 7,050.00 | 7,050.00 | 19,420 |
| 2026-10-14 | 7,200.00 | 7,340.00 | 7,090.00 | 7,180.00 | 7,180.00 | 16,307 |
| 2026-10-13 | 7,420.00 | 7,420.00 | 7,000.00 | 7,330.00 | 7,330.00 | 18,901 |
| 2026-10-12 | 7,620.00 | 7,740.00 | 7,290.00 | 7,620.00 | 7,620.00 | 10,718 |
| 2026-10-08 | 7,720.00 | 7,740.00 | 7,550.00 | 7,720.00 | 7,720.00 | 12,511 |
| 2026-10-07 | 7,990.00 | 7,990.00 | 7,520.00 | 7,760.00 | 7,760.00 | 31,514 |
| 2026-10-06 | 8,160.00 | 8,230.00 | 7,900.00 | 7,990.00 | 7,990.00 | 22,020 |
| 2026-10-02 | 8,140.00 | 8,240.00 | 8,100.00 | 8,220.00 | 8,220.00 | 8,983 |
| 2026-10-01 | 8,130.00 | 8,190.00 | 8,010.00 | 8,140.00 | 8,140.00 | 11,446 |
| 2026-09-30 | 8,120.00 | 8,240.00 | 8,090.00 | 8,130.00 | 8,130.00 | 8,705 |
| 2026-09-29 | 8,050.00 | 8,230.00 | 7,950.00 | 8,190.00 | 8,190.00 | 14,470 |
| 2026-09-28 | 8,040.00 | 8,150.00 | 7,980.00 | 8,120.00 | 8,120.00 | 6,886 |
| 2026-09-23 | 8,040.00 | 8,150.00 | 8,030.00 | 8,110.00 | 8,110.00 | 8,945 |
| 2026-09-22 | 8,140.00 | 8,200.00 | 8,020.00 | 8,110.00 | 8,110.00 | 26,350 |
| 2026-09-21 | 7,950.00 | 8,100.00 | 7,780.00 | 8,080.00 | 8,080.00 | 20,707 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.