Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 084870.KO stock page

TBH Global Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-142,000.002,055.001,998.002,010.001,835.8374,180
2023-11-132,235.002,270.002,000.002,000.001,826.69151,433
2023-11-122,235.002,235.002,235.002,235.002,041.330
2023-11-102,285.002,285.002,205.002,235.002,041.3350,104
2023-11-092,355.002,375.002,260.002,285.002,087.0054,865
2023-11-082,320.002,390.002,315.002,375.002,169.2041,209
2023-11-072,280.002,375.002,245.002,330.002,128.1055,098
2023-11-062,375.002,435.002,265.002,270.002,073.3097,612
2023-11-052,365.002,365.002,365.002,365.002,160.070
2023-11-032,405.002,430.002,365.002,365.002,160.0769,909
2023-11-022,390.002,435.002,370.002,395.002,187.4762,887
2023-11-012,340.002,415.002,335.002,390.002,182.90114,537
2023-10-312,330.002,385.002,255.002,335.002,132.67148,680
2023-10-302,330.002,350.002,295.002,330.002,128.1071,186
2023-10-292,330.002,330.002,330.002,330.002,128.100
2023-10-272,290.002,330.002,245.002,330.002,128.1052,523
2023-10-262,255.002,310.002,230.002,290.002,091.5657,856
2023-10-252,320.002,340.002,225.002,290.002,091.5691,068
2023-10-242,185.002,300.002,140.002,300.002,100.7059,505
2023-10-232,200.002,270.002,185.002,185.001,995.6654,840
2023-10-222,200.002,200.002,200.002,200.002,009.360
2023-10-202,105.002,200.002,025.002,200.002,009.3653,833
2023-10-192,115.002,140.002,065.002,110.001,927.1640,715
2023-10-182,200.002,200.002,125.002,150.001,963.7027,910
2023-10-172,180.002,225.002,135.002,180.001,991.1042,089
2023-10-162,245.002,255.002,155.002,195.002,004.8053,947
2023-10-152,245.002,245.002,245.002,245.002,050.460
2023-10-132,240.002,270.002,170.002,245.002,050.4660,889
2023-10-122,185.002,240.002,170.002,235.002,041.3358,115
2023-10-112,135.002,185.002,135.002,165.001,977.4041,635
2023-10-102,130.002,230.002,130.002,135.001,950.0090,448
2023-10-092,155.002,155.002,155.002,155.001,968.260
2023-10-062,125.002,170.002,115.002,155.001,968.2647,429
2023-10-052,100.002,145.002,070.002,120.001,936.3049,764
2023-10-042,135.002,135.002,015.002,100.001,918.0386,746
2023-10-032,135.002,135.002,135.002,135.001,950.000
2023-09-272,105.002,140.002,075.002,135.001,950.0042,093
2023-09-261,970.002,130.001,920.002,105.001,922.6097,665
2023-09-252,080.002,080.001,970.001,970.001,799.2985,540
2023-09-222,080.002,085.002,035.002,080.001,899.7622,904
2023-09-212,100.002,150.002,060.002,085.001,904.3336,287
2023-09-202,120.002,185.002,060.002,100.001,918.0338,080
2023-09-192,170.002,175.002,020.002,120.001,936.3066,616
2023-09-182,260.002,265.002,155.002,175.001,986.5353,251
2023-09-152,300.002,310.002,235.002,260.002,064.1641,115
2023-09-142,195.002,275.002,175.002,275.002,077.8650,666
2023-09-132,190.002,330.002,170.002,195.002,004.8097,340
2023-09-122,190.002,280.002,175.002,215.002,023.0672,949
2023-09-112,280.002,290.002,200.002,200.002,009.3670,701
2023-09-102,290.002,290.002,290.002,290.002,091.560
2023-09-082,265.002,335.002,225.002,290.002,091.5656,634
2023-09-072,405.002,495.002,255.002,285.002,087.00219,921
2023-09-062,300.002,495.002,205.002,420.002,210.30365,093
2023-09-052,230.002,300.002,195.002,300.002,100.70147,185
2023-09-042,160.002,270.002,135.002,230.002,036.76188,398
2023-09-032,160.002,160.002,160.002,160.001,972.830
2023-09-012,135.002,200.001,943.002,160.001,972.83164,440
2023-08-312,200.002,200.002,110.002,145.001,959.13116,945
2023-08-302,160.002,210.002,135.002,200.002,009.3697,263
2023-08-292,110.002,180.002,070.002,160.001,972.83109,860
← NewerPage 13 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-2650.0000 KRW
2025-02-2740.0000 KRW
2024-02-2850.0000 KRW
2023-03-3050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.