Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 084870.KO stock page

TBH Global Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,170.002,190.002,120.002,190.002,190.004,647
2026-10-152,175.002,255.001,995.002,190.002,190.006,160
2026-10-142,200.002,205.002,175.002,205.002,205.002,085
2026-10-132,165.002,215.002,120.002,205.002,205.005,819
2026-10-122,165.002,205.002,150.002,205.002,205.003,882
2026-10-082,185.002,205.002,155.002,205.002,205.003,760
2026-10-072,185.002,210.002,140.002,205.002,205.004,464
2026-10-062,220.002,220.002,160.002,200.002,200.006,246
2026-10-022,185.002,190.002,145.002,190.002,190.007,036
2026-10-012,145.002,190.002,135.002,190.002,190.004,300
2026-09-302,175.002,290.002,140.002,160.002,160.006,863
2026-09-292,220.002,220.002,150.002,200.002,200.004,308
2026-09-282,205.002,215.002,145.002,215.002,215.008,642
2026-09-232,160.002,220.002,130.002,220.002,220.0010,937
2026-09-222,185.002,250.002,120.002,195.002,195.0014,470
2026-09-212,260.002,275.002,125.002,190.002,190.008,555
2026-09-182,230.002,260.002,165.002,180.002,180.0098,168
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-2650.0000 KRW
2025-02-2740.0000 KRW
2024-02-2850.0000 KRW
2023-03-3050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.