TBH Global Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-14 | 1,856.00 | 1,892.00 | 1,830.00 | 1,830.00 | 1,671.42 | 62,837 |
| 2023-06-13 | 1,857.00 | 1,899.00 | 1,851.00 | 1,856.00 | 1,695.17 | 37,381 |
| 2023-06-12 | 1,849.00 | 1,868.00 | 1,842.00 | 1,863.00 | 1,701.57 | 41,728 |
| 2023-06-11 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 1,682.39 | 0 |
| 2023-06-09 | 1,819.00 | 1,849.00 | 1,819.00 | 1,842.00 | 1,682.39 | 49,734 |
| 2023-06-08 | 1,856.00 | 1,856.00 | 1,816.00 | 1,837.00 | 1,677.82 | 60,687 |
| 2023-06-07 | 1,846.00 | 1,881.00 | 1,830.00 | 1,856.00 | 1,695.17 | 56,999 |
| 2023-06-06 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 1,685.13 | 0 |
| 2023-06-05 | 1,850.00 | 1,850.00 | 1,820.00 | 1,845.00 | 1,685.13 | 56,656 |
| 2023-06-04 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,689.69 | 0 |
| 2023-06-02 | 1,889.00 | 1,889.00 | 1,832.00 | 1,850.00 | 1,689.69 | 53,146 |
| 2023-06-01 | 1,832.00 | 1,889.00 | 1,811.00 | 1,889.00 | 1,725.31 | 94,542 |
| 2023-05-31 | 1,870.00 | 1,895.00 | 1,812.00 | 1,830.00 | 1,671.42 | 74,437 |
| 2023-05-30 | 1,854.00 | 1,868.00 | 1,837.00 | 1,868.00 | 1,706.13 | 38,723 |
| 2023-05-26 | 1,850.00 | 1,857.00 | 1,815.00 | 1,836.00 | 1,676.91 | 45,979 |
| 2023-05-25 | 1,845.00 | 1,865.00 | 1,840.00 | 1,857.00 | 1,696.09 | 37,597 |
| 2023-05-24 | 1,882.00 | 1,893.00 | 1,852.00 | 1,852.00 | 1,691.52 | 53,088 |
| 2023-05-23 | 1,930.00 | 1,930.00 | 1,888.00 | 1,893.00 | 1,728.97 | 65,644 |
| 2023-05-22 | 1,911.00 | 1,935.00 | 1,885.00 | 1,907.00 | 1,741.75 | 68,348 |
| 2023-05-19 | 1,893.00 | 1,920.00 | 1,880.00 | 1,892.00 | 1,728.05 | 85,217 |
| 2023-05-18 | 1,842.00 | 1,885.00 | 1,836.00 | 1,883.00 | 1,719.83 | 72,641 |
| 2023-05-17 | 1,776.00 | 1,834.00 | 1,763.00 | 1,808.00 | 1,651.33 | 157,813 |
| 2023-05-16 | 1,905.00 | 1,905.00 | 1,753.00 | 1,759.00 | 1,606.58 | 211,436 |
| 2023-05-15 | 1,872.00 | 1,910.00 | 1,849.00 | 1,910.00 | 1,744.49 | 50,307 |
| 2023-05-14 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 1,710.70 | 0 |
| 2023-05-12 | 1,903.00 | 1,912.00 | 1,861.00 | 1,873.00 | 1,710.70 | 63,153 |
| 2023-05-11 | 1,913.00 | 1,968.00 | 1,881.00 | 1,895.00 | 1,730.79 | 38,545 |
| 2023-05-10 | 1,917.00 | 1,943.00 | 1,903.00 | 1,913.00 | 1,747.23 | 35,040 |
| 2023-05-09 | 1,935.00 | 1,945.00 | 1,892.00 | 1,915.00 | 1,749.06 | 56,913 |
| 2023-05-08 | 1,963.00 | 1,978.00 | 1,930.00 | 1,930.00 | 1,762.76 | 52,681 |
| 2023-05-04 | 1,912.00 | 1,974.00 | 1,902.00 | 1,963.00 | 1,792.90 | 126,451 |
| 2023-05-03 | 1,937.00 | 1,990.00 | 1,908.00 | 1,909.00 | 1,743.58 | 119,811 |
| 2023-05-02 | 1,874.00 | 1,937.00 | 1,874.00 | 1,937.00 | 1,769.15 | 66,135 |
| 2023-04-28 | 1,879.00 | 1,908.00 | 1,861.00 | 1,874.00 | 1,711.61 | 77,423 |
| 2023-04-27 | 1,870.00 | 1,887.00 | 1,854.00 | 1,861.00 | 1,699.74 | 44,388 |
| 2023-04-26 | 1,888.00 | 1,962.00 | 1,860.00 | 1,870.00 | 1,707.96 | 60,745 |
| 2023-04-25 | 1,860.00 | 1,932.00 | 1,860.00 | 1,888.00 | 1,724.40 | 79,250 |
| 2023-04-24 | 1,859.00 | 1,866.00 | 1,852.00 | 1,860.00 | 1,698.83 | 66,180 |
| 2023-04-23 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 1,697.91 | 0 |
| 2023-04-21 | 1,927.00 | 1,939.00 | 1,855.00 | 1,859.00 | 1,697.91 | 154,936 |
| 2023-04-20 | 1,985.00 | 1,987.00 | 1,945.00 | 1,945.00 | 1,776.46 | 102,051 |
| 2023-04-19 | 1,952.00 | 2,025.00 | 1,952.00 | 1,985.00 | 1,812.99 | 85,780 |
| 2023-04-18 | 1,991.00 | 2,015.00 | 1,945.00 | 1,952.00 | 1,782.85 | 51,665 |
| 2023-04-17 | 1,963.00 | 2,020.00 | 1,963.00 | 1,989.00 | 1,816.65 | 75,243 |
| 2023-04-14 | 1,974.00 | 1,998.00 | 1,943.00 | 1,943.00 | 1,774.63 | 63,055 |
| 2023-04-13 | 1,963.00 | 2,000.00 | 1,909.00 | 1,974.00 | 1,802.95 | 29,222 |
| 2023-04-12 | 1,962.00 | 2,000.00 | 1,931.00 | 1,963.00 | 1,792.90 | 73,376 |
| 2023-04-11 | 1,935.00 | 1,980.00 | 1,893.00 | 1,942.00 | 1,773.72 | 56,822 |
| 2023-04-10 | 1,872.00 | 1,955.00 | 1,865.00 | 1,935.00 | 1,767.33 | 61,849 |
| 2023-04-09 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 1,700.65 | 0 |
| 2023-04-07 | 1,917.00 | 1,982.00 | 1,852.00 | 1,862.00 | 1,700.65 | 132,771 |
| 2023-04-06 | 1,919.00 | 1,959.00 | 1,909.00 | 1,916.00 | 1,749.97 | 56,254 |
| 2023-04-05 | 1,982.00 | 1,994.00 | 1,886.00 | 1,919.00 | 1,752.71 | 116,944 |
| 2023-04-04 | 1,965.00 | 2,010.00 | 1,891.00 | 1,982.00 | 1,810.25 | 108,764 |
| 2023-04-03 | 1,907.00 | 1,975.00 | 1,850.00 | 1,974.00 | 1,802.95 | 254,701 |
| 2023-03-31 | 1,894.00 | 1,942.00 | 1,885.00 | 1,907.00 | 1,741.75 | 107,478 |
| 2023-03-30 | 1,906.00 | 1,940.00 | 1,871.00 | 1,894.00 | 1,729.88 | 106,229 |
| 2023-03-29 | 1,892.00 | 1,944.00 | 1,870.00 | 1,906.00 | 1,695.17 | 61,036 |
| 2023-03-28 | 1,890.00 | 1,920.00 | 1,870.00 | 1,892.00 | 1,682.72 | 74,797 |
| 2023-03-27 | 1,834.00 | 1,904.00 | 1,819.00 | 1,890.00 | 1,680.94 | 162,298 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 50.0000 KRW |
| 2025-02-27 | 40.0000 KRW |
| 2024-02-28 | 50.0000 KRW |
| 2023-03-30 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.