TBH Global Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 1,965.00 | 2,155.00 | 1,949.00 | 2,080.00 | 2,080.00 | 117,690 |
| 2026-07-15 | 1,973.00 | 1,980.00 | 1,919.00 | 1,965.00 | 1,965.00 | 21,886 |
| 2026-07-14 | 1,939.00 | 1,958.00 | 1,864.00 | 1,958.00 | 1,958.00 | 14,942 |
| 2026-07-13 | 1,954.00 | 1,960.00 | 1,894.00 | 1,955.00 | 1,955.00 | 6,435 |
| 2026-07-10 | 1,884.00 | 1,989.00 | 1,876.00 | 1,960.00 | 1,960.00 | 25,669 |
| 2026-07-09 | 1,919.00 | 1,974.00 | 1,833.00 | 1,881.00 | 1,881.00 | 36,352 |
| 2026-07-08 | 1,900.00 | 1,936.00 | 1,889.00 | 1,935.00 | 1,935.00 | 9,470 |
| 2026-07-07 | 1,922.00 | 1,937.00 | 1,885.00 | 1,933.00 | 1,933.00 | 18,317 |
| 2026-07-06 | 1,969.00 | 1,994.00 | 1,878.00 | 1,938.00 | 1,938.00 | 16,811 |
| 2026-07-03 | 1,873.00 | 1,970.00 | 1,850.00 | 1,958.00 | 1,958.00 | 28,956 |
| 2026-07-02 | 1,842.00 | 1,941.00 | 1,805.00 | 1,894.00 | 1,894.00 | 15,872 |
| 2026-07-01 | 1,825.00 | 1,850.00 | 1,822.00 | 1,842.00 | 1,842.00 | 3,496 |
| 2026-06-30 | 1,870.00 | 1,870.00 | 1,802.00 | 1,840.00 | 1,840.00 | 7,006 |
| 2026-06-29 | 1,893.00 | 1,897.00 | 1,780.00 | 1,854.00 | 1,854.00 | 13,116 |
| 2026-06-26 | 1,807.00 | 1,819.00 | 1,772.00 | 1,815.00 | 1,815.00 | 15,436 |
| 2026-06-25 | 1,850.00 | 1,850.00 | 1,773.00 | 1,822.00 | 1,822.00 | 2,711 |
| 2026-06-24 | 1,805.00 | 1,823.00 | 1,763.00 | 1,820.00 | 1,820.00 | 8,880 |
| 2026-06-23 | 1,847.00 | 1,847.00 | 1,720.00 | 1,820.00 | 1,820.00 | 29,803 |
| 2026-06-22 | 1,706.00 | 1,859.00 | 1,706.00 | 1,847.00 | 1,847.00 | 19,887 |
| 2026-06-19 | 1,843.00 | 1,870.00 | 1,781.00 | 1,781.00 | 1,781.00 | 22,772 |
| 2026-06-18 | 1,847.00 | 1,884.00 | 1,779.00 | 1,858.00 | 1,858.00 | 1,131 |
| 2026-06-17 | 1,874.00 | 1,905.00 | 1,800.00 | 1,847.00 | 1,847.00 | 22,336 |
| 2026-06-16 | 1,795.00 | 1,880.00 | 1,765.00 | 1,874.00 | 1,874.00 | 19,317 |
| 2026-06-15 | 1,814.00 | 1,900.00 | 1,814.00 | 1,849.00 | 1,849.00 | 18,486 |
| 2026-06-12 | 1,875.00 | 1,892.00 | 1,760.00 | 1,800.00 | 1,800.00 | 62,851 |
| 2026-06-11 | 1,737.00 | 1,888.00 | 1,735.00 | 1,875.00 | 1,875.00 | 10,452 |
| 2026-06-10 | 1,832.00 | 1,900.00 | 1,786.00 | 1,851.00 | 1,851.00 | 29,036 |
| 2026-06-09 | 1,708.00 | 1,860.00 | 1,708.00 | 1,832.00 | 1,832.00 | 55,635 |
| 2026-06-08 | 1,800.00 | 1,800.00 | 1,689.00 | 1,706.00 | 1,706.00 | 42,229 |
| 2026-06-05 | 1,845.00 | 1,863.00 | 1,774.00 | 1,810.00 | 1,810.00 | 8,064 |
| 2026-06-04 | 1,849.00 | 1,900.00 | 1,800.00 | 1,863.00 | 1,863.00 | 47,714 |
| 2026-06-02 | 1,900.00 | 1,938.00 | 1,770.00 | 1,864.00 | 1,864.00 | 29,511 |
| 2026-06-01 | 1,964.00 | 1,964.00 | 1,865.00 | 1,900.00 | 1,900.00 | 86,023 |
| 2026-05-29 | 1,939.00 | 1,992.00 | 1,915.00 | 1,964.00 | 1,964.00 | 58,634 |
| 2026-05-28 | 1,948.00 | 1,954.00 | 1,911.00 | 1,953.00 | 1,953.00 | 73,027 |
| 2026-05-27 | 2,075.00 | 2,075.00 | 1,949.00 | 1,949.00 | 1,949.00 | 62,985 |
| 2026-05-26 | 2,030.00 | 2,075.00 | 1,990.00 | 2,030.00 | 2,030.00 | 57,776 |
| 2026-05-22 | 1,986.00 | 2,030.00 | 1,961.00 | 1,992.00 | 1,992.00 | 30,069 |
| 2026-05-21 | 2,005.00 | 2,050.00 | 1,983.00 | 1,986.00 | 1,986.00 | 17,801 |
| 2026-05-20 | 2,050.00 | 2,060.00 | 1,939.00 | 2,005.00 | 2,005.00 | 58,577 |
| 2026-05-19 | 1,993.00 | 2,075.00 | 1,958.00 | 2,010.00 | 2,010.00 | 35,855 |
| 2026-05-18 | 2,010.00 | 2,035.00 | 1,961.00 | 1,994.00 | 1,994.00 | 44,381 |
| 2026-05-15 | 2,010.00 | 2,040.00 | 1,992.00 | 2,025.00 | 2,025.00 | 38,045 |
| 2026-05-14 | 1,920.00 | 2,070.00 | 1,920.00 | 2,010.00 | 2,010.00 | 68,972 |
| 2026-05-13 | 2,000.00 | 2,035.00 | 1,977.00 | 1,977.00 | 1,977.00 | 55,876 |
| 2026-05-12 | 2,025.00 | 2,110.00 | 1,970.00 | 2,000.00 | 2,000.00 | 64,016 |
| 2026-05-11 | 2,120.00 | 2,120.00 | 2,005.00 | 2,025.00 | 2,025.00 | 48,846 |
| 2026-05-08 | 2,040.00 | 2,075.00 | 2,015.00 | 2,040.00 | 2,040.00 | 19,954 |
| 2026-05-07 | 2,050.00 | 2,075.00 | 1,985.00 | 2,040.00 | 2,040.00 | 46,691 |
| 2026-05-06 | 2,125.00 | 2,125.00 | 2,005.00 | 2,040.00 | 2,040.00 | 107,917 |
| 2026-05-04 | 2,185.00 | 2,300.00 | 2,100.00 | 2,125.00 | 2,125.00 | 70,833 |
| 2026-04-30 | 2,215.00 | 2,325.00 | 2,185.00 | 2,185.00 | 2,185.00 | 90,399 |
| 2026-04-29 | 2,110.00 | 2,235.00 | 2,110.00 | 2,225.00 | 2,225.00 | 85,867 |
| 2026-04-28 | 2,165.00 | 2,235.00 | 2,110.00 | 2,110.00 | 2,110.00 | 59,509 |
| 2026-04-27 | 2,035.00 | 2,250.00 | 2,020.00 | 2,210.00 | 2,210.00 | 185,155 |
| 2026-04-24 | 2,040.00 | 2,070.00 | 2,000.00 | 2,015.00 | 2,015.00 | 22,626 |
| 2026-04-23 | 2,015.00 | 2,120.00 | 1,991.00 | 2,010.00 | 2,010.00 | 39,053 |
| 2026-04-22 | 2,035.00 | 2,070.00 | 2,020.00 | 2,035.00 | 2,035.00 | 57,719 |
| 2026-04-21 | 2,090.00 | 2,130.00 | 2,025.00 | 2,050.00 | 2,050.00 | 35,111 |
| 2026-04-20 | 2,060.00 | 2,115.00 | 2,035.00 | 2,070.00 | 2,070.00 | 12,958 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 50.0000 KRW |
| 2025-02-27 | 40.0000 KRW |
| 2024-02-28 | 50.0000 KRW |
| 2023-03-30 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.