Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 084870.KO stock page

TBH Global Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-01-261,825.001,825.001,825.001,825.001,623.130
2022-01-251,940.001,960.001,815.001,825.001,623.1366,810
2022-01-242,000.002,020.001,870.001,940.001,725.4160,199
2022-01-211,990.002,060.001,985.002,000.001,778.7749,636
2022-01-201,890.001,980.001,875.001,980.001,760.9931,273
2022-01-191,880.001,935.001,855.001,875.001,667.6030,186
2022-01-182,090.002,110.001,890.001,895.001,685.39132,192
2022-01-172,160.002,180.002,060.002,090.001,858.8260,576
2022-01-142,225.002,245.002,160.002,200.001,956.65100,917
2022-01-132,240.002,290.002,210.002,225.001,978.8942,642
2022-01-122,190.002,240.002,175.002,225.001,978.8926,764
2022-01-112,220.002,260.002,200.002,200.001,956.6551,000
2022-01-102,255.002,310.002,195.002,225.001,978.8943,911
2022-01-072,270.002,270.002,220.002,240.001,992.2331,619
2022-01-062,220.002,355.002,140.002,270.002,018.91135,924
2022-01-052,295.002,320.002,225.002,240.001,992.2359,507
2022-01-042,255.002,325.002,245.002,295.002,041.1466,397
2022-01-032,255.002,330.002,225.002,255.002,005.5737,164
2021-12-302,325.002,345.002,220.002,255.002,005.5772,798
2021-12-292,215.002,365.002,215.002,320.002,063.3888,774
2021-12-282,260.002,310.002,210.002,210.001,965.55154,433
2021-12-272,595.002,750.002,255.002,260.002,010.02556,868
2021-12-242,445.002,530.002,420.002,500.002,223.4774,029
2021-12-232,385.002,420.002,345.002,420.002,152.3290,563
2021-12-222,325.002,400.002,325.002,370.002,107.8539,561
2021-12-212,240.002,345.002,175.002,315.002,058.93158,477
2021-12-202,275.002,290.002,235.002,250.002,001.1241,241
2021-12-172,295.002,320.002,225.002,310.002,054.4835,047
2021-12-162,335.002,370.002,250.002,320.002,063.3891,892
2021-12-152,210.002,625.002,210.002,335.002,076.72218,451
2021-12-142,325.002,325.002,240.002,280.002,027.8037,647
2021-12-132,405.002,415.002,320.002,325.002,067.8341,656
2021-12-102,435.002,480.002,345.002,420.002,152.3238,300
2021-12-092,330.002,450.002,330.002,435.002,165.6687,210
2021-12-082,330.002,375.002,315.002,330.002,072.2725,758
2021-12-072,350.002,385.002,300.002,325.002,067.8343,706
2021-12-062,390.002,400.002,325.002,335.002,076.7246,331
2021-12-032,335.002,400.002,325.002,390.002,125.6453,187
2021-12-022,160.002,325.002,135.002,325.002,067.8387,787
2021-12-012,115.002,220.002,080.002,160.001,921.0842,272
2021-11-302,190.002,270.002,125.002,135.001,898.8469,627
2021-11-292,185.002,245.002,135.002,190.001,947.76104,614
2021-11-262,335.002,430.002,250.002,270.002,018.9196,716
2021-11-252,430.002,430.002,355.002,355.002,094.5167,212
2021-11-242,450.002,475.002,380.002,440.002,170.1067,401
2021-11-232,565.002,565.002,455.002,475.002,201.2381,317
2021-11-222,600.002,680.002,500.002,565.002,281.2887,407
2021-11-192,620.002,675.002,560.002,600.002,312.4154,342
2021-11-182,600.002,665.002,570.002,635.002,343.5490,140
2021-11-172,840.002,885.002,560.002,600.002,312.41263,471
2021-11-162,645.003,030.002,645.002,840.002,525.86913,522
2021-11-152,690.002,740.002,640.002,640.002,347.9866,988
2021-11-122,555.002,690.002,550.002,640.002,347.9849,186
2021-11-112,590.002,600.002,445.002,600.002,312.41166,324
2021-11-102,745.002,745.002,550.002,595.002,307.96133,350
2021-11-092,750.002,790.002,705.002,730.002,428.0369,605
2021-11-082,940.002,940.002,705.002,740.002,436.92173,480
2021-11-053,025.003,025.002,895.002,935.002,610.3584,056
2021-11-043,030.003,090.002,980.003,025.002,690.40137,467
2021-11-032,960.003,040.002,960.002,990.002,659.27118,087
← NewerPage 21 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-2650.0000 KRW
2025-02-2740.0000 KRW
2024-02-2850.0000 KRW
2023-03-3050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.