TBH Global Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 1,376.00 | 1,376.00 | 1,312.00 | 1,337.00 | 1,304.31 | 7,908 |
| 2025-10-22 | 1,359.00 | 1,359.00 | 1,322.00 | 1,341.00 | 1,308.21 | 7,710 |
| 2025-10-21 | 1,368.00 | 1,368.00 | 1,310.00 | 1,353.00 | 1,319.92 | 45,493 |
| 2025-10-20 | 1,353.00 | 1,353.00 | 1,299.00 | 1,344.00 | 1,311.14 | 32,414 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 50.0000 KRW |
| 2025-02-27 | 40.0000 KRW |
| 2024-02-28 | 50.0000 KRW |
| 2023-03-30 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.