See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.73▲ 2.66%
← 084990.KQ stock page

Helixmith Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-213,975.004,290.003,975.004,090.004,090.00291,605
2026-10-204,000.004,300.003,950.003,995.003,995.00345,453
2026-10-193,985.004,230.003,890.003,970.003,970.00320,687
2026-10-163,820.004,180.003,690.004,080.004,080.00584,220
2026-10-153,610.003,960.003,545.003,795.003,795.00642,690
2026-10-143,815.003,885.003,620.003,715.003,715.00198,392
2026-10-133,895.003,895.003,640.003,815.003,815.00324,575
2026-10-124,360.004,565.003,885.003,910.003,910.00825,905
2026-10-083,965.004,955.003,765.004,530.004,530.004,217,243
2026-10-073,730.004,100.003,730.003,945.003,945.00454,762
2026-10-063,695.003,785.003,655.003,780.003,780.00161,206
2026-10-023,825.003,825.003,615.003,695.003,695.00252,525
2026-10-013,745.003,865.003,560.003,830.003,830.00485,117
2026-09-303,210.004,170.003,210.003,815.003,815.002,204,080
2026-09-293,195.003,260.003,115.003,210.003,210.0097,613
2026-09-283,050.003,270.003,030.003,195.003,195.00223,561
2026-09-233,000.003,050.002,975.002,995.002,995.0041,138
2026-09-223,020.003,080.002,970.002,980.002,980.0056,252
2026-09-213,055.003,230.002,985.003,000.003,000.00169,564
2026-09-183,040.003,095.003,000.003,050.003,050.0046,079
2026-09-172,995.003,030.002,920.002,980.002,980.0067,916
2026-09-162,990.002,990.002,900.002,925.002,925.0029,162
2026-09-153,000.003,000.002,920.002,935.002,935.0031,763
2026-09-143,060.003,065.002,915.002,920.002,920.0088,438
2026-09-113,045.003,075.003,000.003,030.003,030.0041,434
2026-09-103,045.003,070.002,985.003,045.003,045.0041,482
2026-09-093,055.003,090.002,985.003,050.003,050.0053,476
2026-09-083,050.003,060.002,975.003,010.003,010.0055,225
2026-09-073,015.003,045.002,970.002,980.002,980.0044,004
2026-09-042,955.003,030.002,920.003,020.003,020.0064,331
2026-09-032,950.003,055.002,900.002,955.002,955.0088,094
2026-09-023,000.003,080.002,945.002,945.002,945.0056,266
2026-09-013,095.003,140.003,025.003,060.003,060.0072,117
2026-08-313,000.003,120.002,900.003,100.003,100.00123,722
2026-08-283,040.003,045.002,905.003,000.003,000.00110,070
2026-08-272,985.003,040.002,900.002,970.002,970.00102,793
2026-08-262,960.003,050.002,960.002,995.002,995.00114,472
2026-08-252,925.002,990.002,845.002,960.002,960.00157,605
2026-08-243,160.003,160.002,890.002,915.002,915.00331,215
2026-08-213,120.003,185.002,985.003,020.003,020.00141,071
2026-08-203,200.003,245.003,050.003,145.003,145.0086,410
2026-08-193,170.003,170.003,070.003,135.003,135.00108,209
2026-08-183,260.003,310.003,060.003,170.003,170.00164,361
2026-08-143,325.003,435.003,205.003,260.003,260.00143,940
2026-08-133,510.003,600.003,310.003,310.003,310.00189,142
2026-08-123,665.003,680.003,465.003,510.003,510.00136,549
2026-08-113,585.003,800.003,550.003,665.003,665.0095,903
2026-08-103,445.003,615.003,445.003,585.003,585.0059,905
2026-08-073,450.003,450.003,305.003,400.003,400.0074,290
2026-08-063,420.003,465.003,340.003,390.003,390.0066,457
2026-08-053,430.003,500.003,335.003,425.003,425.0090,016
2026-08-043,140.003,390.003,140.003,320.003,320.00133,649
2026-08-033,105.003,235.003,040.003,140.003,140.00145,088
2026-07-312,880.003,105.002,880.003,105.003,105.00131,727
2026-07-302,725.002,995.002,725.002,830.002,830.00173,947
2026-07-293,065.003,155.002,735.002,805.002,805.00371,636
2026-07-283,215.003,290.003,015.003,095.003,095.00199,882
2026-07-273,300.003,430.003,175.003,215.003,215.00163,084
2026-07-243,515.003,560.003,280.003,300.003,300.00176,340
2026-07-233,315.003,470.003,310.003,450.003,450.0098,066
Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.