See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.14▲ 2.05%
← 084990.KQ stock page

Helixmith Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-213,975.004,290.003,975.004,090.004,090.00291,605
2026-10-204,000.004,300.003,950.003,995.003,995.00345,453
2026-10-193,985.004,230.003,890.003,970.003,970.00320,687
2026-10-163,820.004,180.003,690.004,080.004,080.00584,220
2026-10-153,610.003,960.003,545.003,795.003,795.00642,690
2026-10-143,815.003,885.003,620.003,715.003,715.00198,392
2026-10-133,895.003,895.003,640.003,815.003,815.00324,575
2026-10-124,360.004,565.003,885.003,910.003,910.00825,905
2026-10-083,965.004,955.003,765.004,530.004,530.004,217,243
2026-10-073,730.004,100.003,730.003,945.003,945.00454,762
2026-10-063,695.003,785.003,655.003,780.003,780.00161,206
2026-10-023,825.003,825.003,615.003,695.003,695.00252,525
2026-10-013,745.003,865.003,560.003,830.003,830.00485,117
2026-09-303,210.004,170.003,210.003,815.003,815.002,204,080
2026-09-293,195.003,260.003,115.003,210.003,210.0097,613
2026-09-283,050.003,270.003,030.003,195.003,195.00223,561
2026-09-233,000.003,050.002,975.002,995.002,995.0041,138
2026-09-223,020.003,080.002,970.002,980.002,980.0056,252
2026-09-213,055.003,230.002,985.003,000.003,000.00169,564
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.