Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 085670.KQ stock page

NewFlex Technology Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-203,800.003,800.003,595.003,665.003,665.00165,493
2026-10-193,610.003,735.003,560.003,690.003,690.00203,560
2026-10-163,365.003,725.003,305.003,650.003,650.00253,883
2026-10-153,490.003,495.003,260.003,290.003,290.00238,817
2026-10-143,645.003,775.003,550.003,605.003,605.00158,126
2026-10-133,575.003,670.003,365.003,670.003,670.00308,311
2026-10-123,875.003,900.003,580.003,620.003,620.00318,958
2026-10-083,730.003,955.003,700.003,880.003,880.00303,372
2026-10-073,820.003,820.003,675.003,760.003,760.00189,316
2026-10-063,705.003,995.003,630.003,765.003,765.00651,830
2026-10-023,460.003,940.003,410.003,705.003,705.001,107,547
2026-10-013,405.003,455.003,130.003,435.003,435.00212,358
2026-09-303,500.003,500.003,360.003,400.003,400.00232,889
2026-09-293,425.003,690.003,360.003,400.003,400.00852,844
2026-09-283,120.003,620.003,120.003,480.003,480.001,373,599
2026-09-233,160.003,270.003,060.003,105.003,105.00303,108
2026-09-223,035.003,385.002,980.003,090.003,090.001,360,465
2026-09-212,980.002,980.002,890.002,895.002,895.0028,991
2026-09-182,910.002,975.002,910.002,950.002,950.0037,083
2026-09-172,860.002,975.002,860.002,900.002,900.0050,125
2026-09-162,930.002,930.002,880.002,885.002,885.0027,732
2026-09-152,930.002,990.002,870.002,945.002,945.0036,493
2026-09-142,950.003,010.002,900.002,960.002,960.0016,576
2026-09-112,965.003,000.002,940.002,960.002,960.0019,564
2026-09-102,975.003,030.002,910.003,015.003,015.0028,819
2026-09-092,945.003,005.002,940.002,955.002,955.0061,100
2026-09-083,030.003,060.002,935.002,950.002,950.0045,481
2026-09-072,985.003,050.002,960.003,030.003,030.0044,073
2026-09-042,940.003,030.002,920.003,010.003,010.0032,644
2026-09-033,010.003,010.002,850.002,940.002,940.0068,973
2026-09-022,950.002,995.002,910.002,970.002,970.0016,582
2026-09-013,050.003,060.002,975.003,010.003,010.0051,487
2026-08-312,980.003,025.002,875.003,025.003,025.0052,788
2026-08-282,925.003,005.002,925.003,000.003,000.0027,291
2026-08-272,990.002,995.002,890.002,970.002,970.0046,838
2026-08-262,960.002,960.002,885.002,935.002,935.0038,548
2026-08-252,860.002,935.002,700.002,915.002,915.0067,536
2026-08-242,900.002,900.002,795.002,860.002,860.0057,812
2026-08-212,935.002,935.002,750.002,800.002,800.0095,796
2026-08-202,950.003,045.002,910.002,960.002,960.0074,273
2026-08-192,985.003,025.002,890.002,940.002,940.00126,293
2026-08-183,230.003,230.002,990.003,020.003,020.00158,188
2026-08-143,220.003,250.003,095.003,220.003,220.0078,065
2026-08-133,225.003,300.003,150.003,150.003,150.0092,609
2026-08-123,210.003,240.003,135.003,230.003,230.00103,382
2026-08-113,180.003,265.003,100.003,210.003,210.00148,530
2026-08-103,025.003,180.003,020.003,180.003,180.00223,312
2026-08-073,015.003,045.002,905.002,970.002,970.00135,399
2026-08-063,050.003,075.002,935.002,990.002,990.00128,942
2026-08-053,010.003,120.002,975.003,075.003,075.00239,392
2026-08-042,845.002,990.002,845.002,985.002,985.0092,946
2026-08-032,715.002,950.002,715.002,820.002,820.00163,184
2026-07-312,550.002,760.002,550.002,740.002,740.00131,939
2026-07-302,280.002,600.002,280.002,500.002,500.00247,353
2026-07-292,685.002,740.002,260.002,425.002,425.00414,008
2026-07-282,905.003,000.002,650.002,660.002,660.00289,159
2026-07-273,015.003,115.002,965.002,995.002,995.0089,122
2026-07-243,070.003,150.002,985.003,000.003,000.00175,459
2026-07-232,990.003,145.002,990.003,125.003,125.00273,850
2026-07-223,085.003,160.002,970.002,980.002,980.00358,833
Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.