NewFlex Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3,685.00 | 3,785.00 | 3,600.00 | 3,605.00 | 3,605.00 | 127,104 |
| 2026-10-20 | 3,800.00 | 3,800.00 | 3,595.00 | 3,665.00 | 3,665.00 | 165,493 |
| 2026-10-19 | 3,610.00 | 3,735.00 | 3,560.00 | 3,690.00 | 3,690.00 | 203,560 |
| 2026-10-16 | 3,365.00 | 3,725.00 | 3,305.00 | 3,650.00 | 3,650.00 | 253,883 |
| 2026-10-15 | 3,490.00 | 3,495.00 | 3,260.00 | 3,290.00 | 3,290.00 | 238,817 |
| 2026-10-14 | 3,645.00 | 3,775.00 | 3,550.00 | 3,605.00 | 3,605.00 | 158,126 |
| 2026-10-13 | 3,575.00 | 3,670.00 | 3,365.00 | 3,670.00 | 3,670.00 | 308,311 |
| 2026-10-12 | 3,875.00 | 3,900.00 | 3,580.00 | 3,620.00 | 3,620.00 | 318,958 |
| 2026-10-08 | 3,730.00 | 3,955.00 | 3,700.00 | 3,880.00 | 3,880.00 | 303,372 |
| 2026-10-07 | 3,820.00 | 3,820.00 | 3,675.00 | 3,760.00 | 3,760.00 | 189,316 |
| 2026-10-06 | 3,705.00 | 3,995.00 | 3,630.00 | 3,765.00 | 3,765.00 | 651,830 |
| 2026-10-02 | 3,460.00 | 3,940.00 | 3,410.00 | 3,705.00 | 3,705.00 | 1,107,547 |
| 2026-10-01 | 3,405.00 | 3,455.00 | 3,130.00 | 3,435.00 | 3,435.00 | 212,358 |
| 2026-09-30 | 3,500.00 | 3,500.00 | 3,360.00 | 3,400.00 | 3,400.00 | 232,889 |
| 2026-09-29 | 3,425.00 | 3,690.00 | 3,360.00 | 3,400.00 | 3,400.00 | 852,844 |
| 2026-09-28 | 3,120.00 | 3,620.00 | 3,120.00 | 3,480.00 | 3,480.00 | 1,373,599 |
| 2026-09-23 | 3,160.00 | 3,270.00 | 3,060.00 | 3,105.00 | 3,105.00 | 303,108 |
| 2026-09-22 | 3,035.00 | 3,385.00 | 2,980.00 | 3,090.00 | 3,090.00 | 1,360,465 |
| 2026-09-21 | 2,980.00 | 2,980.00 | 2,890.00 | 2,895.00 | 2,895.00 | 28,991 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.