See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.94▲ 1.84%
← 085670.KQ stock page

NewFlex Technology Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-223,085.003,160.002,970.002,980.002,980.00358,833
2026-07-213,130.003,555.002,985.003,030.003,030.002,488,036
2026-07-203,085.003,090.002,895.002,935.002,935.00125,803
2026-07-163,245.003,245.003,050.003,085.003,085.0048,900
2026-07-153,080.003,240.003,055.003,230.003,230.0059,573
2026-07-143,085.003,150.002,900.003,015.003,015.00424,879
2026-07-133,270.003,415.003,095.003,110.003,110.00183,794
2026-07-103,085.003,345.003,080.003,295.003,295.00226,338
2026-07-093,050.003,170.003,035.003,085.003,085.00143,229
2026-07-083,220.003,380.003,080.003,100.003,100.00245,727
2026-07-073,310.003,500.003,250.003,310.003,310.00229,463
2026-07-063,510.003,600.003,245.003,415.003,415.00249,311
2026-07-033,340.003,515.003,240.003,510.003,510.00152,772
2026-07-023,435.003,435.003,300.003,355.003,355.00104,033
2026-07-013,410.003,550.003,385.003,495.003,495.0091,255
2026-06-303,500.003,545.003,385.003,405.003,405.0090,782
2026-06-293,210.003,995.003,205.003,475.003,475.00250,500
2026-06-263,205.003,340.003,135.003,240.003,240.00167,179
2026-06-253,505.003,575.003,285.003,300.003,300.00259,637
2026-06-243,520.003,760.003,425.003,495.003,495.00201,314
2026-06-233,685.003,735.003,450.003,510.003,510.00265,107
2026-06-223,780.003,850.003,605.003,710.003,710.0093,780
2026-06-193,925.003,930.003,650.003,780.003,780.00222,718
2026-06-184,110.004,110.003,900.003,925.003,925.00157,581
2026-06-174,060.004,140.003,990.004,110.004,110.0076,773
2026-06-164,090.004,125.003,995.004,025.004,025.0082,788
2026-06-154,140.004,200.004,010.004,040.004,040.00130,973
2026-06-124,040.004,150.003,970.004,040.004,040.00168,608
2026-06-113,820.003,970.003,770.003,900.003,900.00149,841
2026-06-104,010.004,040.003,770.003,850.003,850.00232,269
2026-06-093,800.004,160.003,800.004,010.004,010.00291,091
2026-06-084,010.004,080.003,680.003,725.003,725.00410,260
2026-06-054,300.004,305.004,090.004,235.004,235.00284,033
2026-06-044,350.004,610.004,320.004,340.004,340.00150,436
2026-06-024,515.004,530.004,275.004,370.004,370.00247,254
2026-06-014,730.004,730.004,460.004,515.004,515.00407,617
2026-05-294,920.005,000.004,650.004,740.004,740.00239,211
2026-05-285,090.005,090.004,655.004,900.004,900.00393,608
2026-05-275,450.005,560.005,070.005,090.005,090.00695,364
2026-05-266,050.006,120.005,350.005,400.005,400.00616,273
2026-05-225,690.005,940.005,690.005,870.005,870.00231,890
2026-05-215,340.005,730.005,340.005,660.005,660.00502,813
2026-05-205,390.005,390.005,070.005,220.005,220.00426,065
2026-05-195,600.005,800.005,220.005,390.005,390.00827,217
2026-05-185,650.005,700.005,320.005,530.005,530.00308,604
2026-05-156,230.006,290.005,630.005,750.005,750.00440,195
2026-05-146,200.006,240.005,940.006,230.006,230.00251,505
2026-05-136,080.006,300.006,030.006,120.006,120.00238,851
2026-05-126,380.006,410.006,000.006,130.006,130.00457,936
2026-05-116,530.006,690.006,190.006,370.006,370.00357,504
2026-05-086,460.006,550.006,280.006,520.006,520.00227,784
2026-05-076,700.006,700.006,430.006,460.006,460.00287,990
2026-05-066,600.007,000.006,600.006,710.006,710.00682,604
2026-05-046,620.006,790.006,390.006,500.006,500.00340,443
2026-04-306,890.006,900.006,590.006,600.006,600.00302,068
2026-04-296,900.007,000.006,750.006,870.006,870.00350,399
2026-04-287,000.007,100.006,860.006,920.006,920.00448,470
2026-04-276,950.007,000.006,710.006,970.006,970.00446,638
2026-04-247,100.007,180.006,830.006,890.006,890.00618,089
2026-04-236,810.007,280.006,710.007,150.007,150.002,522,913
← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.