NewFlex Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5,380.00 | 5,550.00 | 5,220.00 | 5,440.00 | 5,330.65 | 509,233 |
| 2025-10-24 | 5,350.00 | 5,490.00 | 5,320.00 | 5,330.00 | 5,222.86 | 308,814 |
| 2025-10-23 | 5,510.00 | 5,610.00 | 5,250.00 | 5,320.00 | 5,213.07 | 427,033 |
| 2025-10-22 | 5,620.00 | 5,650.00 | 5,380.00 | 5,500.00 | 5,389.45 | 395,439 |
| 2025-10-21 | 5,270.00 | 5,660.00 | 5,220.00 | 5,570.00 | 5,458.04 | 656,699 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.