Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 086060.KQ stock page

GeneBioTech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-164,820.005,030.004,820.004,990.004,990.0023,162
2026-10-154,940.005,020.004,850.004,910.004,910.0011,032
2026-10-145,130.005,130.004,985.005,030.005,030.0019,841
2026-10-134,970.005,090.004,915.005,040.005,040.0029,071
2026-10-125,010.005,070.004,965.004,970.004,970.0018,233
2026-10-084,905.005,100.004,905.005,070.005,070.0022,363
2026-10-074,960.005,030.004,950.004,950.004,950.0013,615
2026-10-064,995.005,020.004,890.004,960.004,960.009,306
2026-10-024,940.005,040.004,800.004,995.004,995.0021,541
2026-10-014,815.004,970.004,750.004,940.004,940.0012,530
2026-09-304,870.004,905.004,705.004,875.004,875.0012,529
2026-09-294,805.004,950.004,665.004,870.004,870.0017,798
2026-09-284,800.004,815.004,755.004,755.004,755.006,529
2026-09-234,880.005,050.004,755.004,765.004,765.0011,155
2026-09-224,755.004,890.004,730.004,780.004,780.0011,814
2026-09-214,740.004,935.004,665.004,830.004,830.0015,376
2026-09-184,870.004,870.004,725.004,740.004,740.009,245
2026-09-174,695.004,840.004,620.004,820.004,820.0016,469
2026-09-164,830.004,830.004,660.004,675.004,675.006,087
2026-09-154,680.004,785.004,610.004,785.004,785.007,117
2026-09-144,875.004,875.004,655.004,680.004,680.0013,223
2026-09-114,790.004,870.004,715.004,825.004,825.007,846
2026-09-104,770.004,845.004,715.004,825.004,825.0017,665
2026-09-094,725.004,950.004,725.004,770.004,770.0013,666
2026-09-084,890.004,925.004,760.004,760.004,760.0014,905
2026-09-074,865.004,900.004,745.004,890.004,890.0013,032
2026-09-044,885.004,910.004,790.004,865.004,865.006,293
2026-09-034,650.005,080.004,595.004,880.004,880.0022,144
2026-09-024,710.004,745.004,660.004,675.004,675.0014,305
2026-09-014,680.004,725.004,660.004,710.004,710.0014,329
2026-08-314,745.004,750.004,670.004,680.004,680.0013,478
2026-08-284,735.004,750.004,665.004,745.004,745.0013,506
2026-08-274,625.004,725.004,625.004,720.004,720.0014,639
2026-08-264,655.004,730.004,655.004,680.004,680.0014,075
2026-08-254,650.004,730.004,570.004,725.004,725.006,496
2026-08-244,620.004,850.004,565.004,700.004,700.0015,616
2026-08-214,510.004,730.004,400.004,665.004,665.0034,937
2026-08-204,720.004,740.004,550.004,650.004,650.0014,621
2026-08-194,660.004,710.004,575.004,600.004,600.0020,760
2026-08-184,655.004,810.004,565.004,720.004,720.0025,954
2026-08-144,600.004,700.004,500.004,700.004,700.0016,532
2026-08-134,700.004,715.004,550.004,670.004,670.0022,795
2026-08-124,835.004,835.004,685.004,715.004,715.0025,803
2026-08-114,820.004,840.004,685.004,835.004,835.0028,664
2026-08-104,835.004,885.004,735.004,840.004,840.0011,079
2026-08-074,690.004,835.004,690.004,835.004,835.0014,819
2026-08-064,750.004,850.004,695.004,825.004,825.0015,113
2026-08-054,790.004,895.004,545.004,760.004,760.0057,032
2026-08-044,760.005,010.004,760.004,790.004,790.0013,839
2026-08-035,000.005,030.004,750.004,895.004,895.0020,232
2026-07-314,920.005,020.004,710.004,950.004,950.0021,187
2026-07-304,800.005,020.004,780.004,870.004,870.0012,587
2026-07-295,070.005,070.004,725.004,850.004,850.0033,467
2026-07-285,050.005,100.004,910.005,060.005,060.0041,853
2026-07-275,150.005,180.005,050.005,050.005,050.0014,909
2026-07-245,200.005,200.005,010.005,150.005,150.0022,656
2026-07-235,160.005,260.005,100.005,160.005,160.0021,204
2026-07-225,150.005,190.005,000.005,160.005,160.0019,769
2026-07-215,110.005,200.004,945.005,150.005,150.0027,592
2026-07-205,050.005,160.004,925.005,110.005,110.0017,771
Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2021-12-2930.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.