GeneBioTech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4,915.00 | 5,010.00 | 4,915.00 | 5,010.00 | 5,010.00 | 7,134 |
| 2026-10-16 | 4,820.00 | 5,030.00 | 4,820.00 | 4,990.00 | 4,990.00 | 23,162 |
| 2026-10-15 | 4,940.00 | 5,020.00 | 4,850.00 | 4,910.00 | 4,910.00 | 11,032 |
| 2026-10-14 | 5,130.00 | 5,130.00 | 4,985.00 | 5,030.00 | 5,030.00 | 19,841 |
| 2026-10-13 | 4,970.00 | 5,090.00 | 4,915.00 | 5,040.00 | 5,040.00 | 29,071 |
| 2026-10-12 | 5,010.00 | 5,070.00 | 4,965.00 | 4,970.00 | 4,970.00 | 18,233 |
| 2026-10-08 | 4,905.00 | 5,100.00 | 4,905.00 | 5,070.00 | 5,070.00 | 22,363 |
| 2026-10-07 | 4,960.00 | 5,030.00 | 4,950.00 | 4,950.00 | 4,950.00 | 13,615 |
| 2026-10-06 | 4,995.00 | 5,020.00 | 4,890.00 | 4,960.00 | 4,960.00 | 9,306 |
| 2026-10-02 | 4,940.00 | 5,040.00 | 4,800.00 | 4,995.00 | 4,995.00 | 21,541 |
| 2026-10-01 | 4,815.00 | 4,970.00 | 4,750.00 | 4,940.00 | 4,940.00 | 12,530 |
| 2026-09-30 | 4,870.00 | 4,905.00 | 4,705.00 | 4,875.00 | 4,875.00 | 12,529 |
| 2026-09-29 | 4,805.00 | 4,950.00 | 4,665.00 | 4,870.00 | 4,870.00 | 17,798 |
| 2026-09-28 | 4,800.00 | 4,815.00 | 4,755.00 | 4,755.00 | 4,755.00 | 6,529 |
| 2026-09-23 | 4,880.00 | 5,050.00 | 4,755.00 | 4,765.00 | 4,765.00 | 11,155 |
| 2026-09-22 | 4,755.00 | 4,890.00 | 4,730.00 | 4,780.00 | 4,780.00 | 11,814 |
| 2026-09-21 | 4,740.00 | 4,935.00 | 4,665.00 | 4,830.00 | 4,830.00 | 15,376 |
| 2026-09-18 | 4,870.00 | 4,870.00 | 4,725.00 | 4,740.00 | 4,740.00 | 9,245 |
| 2026-09-17 | 4,695.00 | 4,840.00 | 4,620.00 | 4,820.00 | 4,820.00 | 16,469 |
| 2026-09-16 | 4,830.00 | 4,830.00 | 4,660.00 | 4,675.00 | 4,675.00 | 6,087 |
| 2026-09-15 | 4,680.00 | 4,785.00 | 4,610.00 | 4,785.00 | 4,785.00 | 7,117 |
| 2026-09-14 | 4,875.00 | 4,875.00 | 4,655.00 | 4,680.00 | 4,680.00 | 13,223 |
| 2026-09-11 | 4,790.00 | 4,870.00 | 4,715.00 | 4,825.00 | 4,825.00 | 7,846 |
| 2026-09-10 | 4,770.00 | 4,845.00 | 4,715.00 | 4,825.00 | 4,825.00 | 17,665 |
| 2026-09-09 | 4,725.00 | 4,950.00 | 4,725.00 | 4,770.00 | 4,770.00 | 13,666 |
| 2026-09-08 | 4,890.00 | 4,925.00 | 4,760.00 | 4,760.00 | 4,760.00 | 14,905 |
| 2026-09-07 | 4,865.00 | 4,900.00 | 4,745.00 | 4,890.00 | 4,890.00 | 13,032 |
| 2026-09-04 | 4,885.00 | 4,910.00 | 4,790.00 | 4,865.00 | 4,865.00 | 6,293 |
| 2026-09-03 | 4,650.00 | 5,080.00 | 4,595.00 | 4,880.00 | 4,880.00 | 22,144 |
| 2026-09-02 | 4,710.00 | 4,745.00 | 4,660.00 | 4,675.00 | 4,675.00 | 14,305 |
| 2026-09-01 | 4,680.00 | 4,725.00 | 4,660.00 | 4,710.00 | 4,710.00 | 14,329 |
| 2026-08-31 | 4,745.00 | 4,750.00 | 4,670.00 | 4,680.00 | 4,680.00 | 13,478 |
| 2026-08-28 | 4,735.00 | 4,750.00 | 4,665.00 | 4,745.00 | 4,745.00 | 13,506 |
| 2026-08-27 | 4,625.00 | 4,725.00 | 4,625.00 | 4,720.00 | 4,720.00 | 14,639 |
| 2026-08-26 | 4,655.00 | 4,730.00 | 4,655.00 | 4,680.00 | 4,680.00 | 14,075 |
| 2026-08-25 | 4,650.00 | 4,730.00 | 4,570.00 | 4,725.00 | 4,725.00 | 6,496 |
| 2026-08-24 | 4,620.00 | 4,850.00 | 4,565.00 | 4,700.00 | 4,700.00 | 15,616 |
| 2026-08-21 | 4,510.00 | 4,730.00 | 4,400.00 | 4,665.00 | 4,665.00 | 34,937 |
| 2026-08-20 | 4,720.00 | 4,740.00 | 4,550.00 | 4,650.00 | 4,650.00 | 14,621 |
| 2026-08-19 | 4,660.00 | 4,710.00 | 4,575.00 | 4,600.00 | 4,600.00 | 20,760 |
| 2026-08-18 | 4,655.00 | 4,810.00 | 4,565.00 | 4,720.00 | 4,720.00 | 25,954 |
| 2026-08-14 | 4,600.00 | 4,700.00 | 4,500.00 | 4,700.00 | 4,700.00 | 16,532 |
| 2026-08-13 | 4,700.00 | 4,715.00 | 4,550.00 | 4,670.00 | 4,670.00 | 22,795 |
| 2026-08-12 | 4,835.00 | 4,835.00 | 4,685.00 | 4,715.00 | 4,715.00 | 25,803 |
| 2026-08-11 | 4,820.00 | 4,840.00 | 4,685.00 | 4,835.00 | 4,835.00 | 28,664 |
| 2026-08-10 | 4,835.00 | 4,885.00 | 4,735.00 | 4,840.00 | 4,840.00 | 11,079 |
| 2026-08-07 | 4,690.00 | 4,835.00 | 4,690.00 | 4,835.00 | 4,835.00 | 14,819 |
| 2026-08-06 | 4,750.00 | 4,850.00 | 4,695.00 | 4,825.00 | 4,825.00 | 15,113 |
| 2026-08-05 | 4,790.00 | 4,895.00 | 4,545.00 | 4,760.00 | 4,760.00 | 57,032 |
| 2026-08-04 | 4,760.00 | 5,010.00 | 4,760.00 | 4,790.00 | 4,790.00 | 13,839 |
| 2026-08-03 | 5,000.00 | 5,030.00 | 4,750.00 | 4,895.00 | 4,895.00 | 20,232 |
| 2026-07-31 | 4,920.00 | 5,020.00 | 4,710.00 | 4,950.00 | 4,950.00 | 21,187 |
| 2026-07-30 | 4,800.00 | 5,020.00 | 4,780.00 | 4,870.00 | 4,870.00 | 12,587 |
| 2026-07-29 | 5,070.00 | 5,070.00 | 4,725.00 | 4,850.00 | 4,850.00 | 33,467 |
| 2026-07-28 | 5,050.00 | 5,100.00 | 4,910.00 | 5,060.00 | 5,060.00 | 41,853 |
| 2026-07-27 | 5,150.00 | 5,180.00 | 5,050.00 | 5,050.00 | 5,050.00 | 14,909 |
| 2026-07-24 | 5,200.00 | 5,200.00 | 5,010.00 | 5,150.00 | 5,150.00 | 22,656 |
| 2026-07-23 | 5,160.00 | 5,260.00 | 5,100.00 | 5,160.00 | 5,160.00 | 21,204 |
| 2026-07-22 | 5,150.00 | 5,190.00 | 5,000.00 | 5,160.00 | 5,160.00 | 19,769 |
| 2026-07-21 | 5,110.00 | 5,200.00 | 4,945.00 | 5,150.00 | 5,150.00 | 27,592 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.