Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 086060.KQ stock page

GeneBioTech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-243,920.003,930.003,895.003,925.003,876.6016,209
2024-07-233,900.003,945.003,900.003,920.003,871.6620,922
2024-07-223,920.003,920.003,870.003,915.003,866.7321,645
2024-07-193,920.003,935.003,880.003,895.003,846.9769,659
2024-07-183,965.003,965.003,845.003,880.003,832.16248,635
2024-07-174,020.004,020.003,960.003,985.003,935.8624,454
2024-07-164,010.004,040.003,990.004,020.003,970.4313,024
2024-07-153,960.004,050.003,940.004,030.003,980.3149,378
2024-07-123,980.003,990.003,935.003,960.003,911.1729,465
2024-07-113,990.004,015.003,960.003,990.003,940.8018,815
2024-07-104,000.004,045.003,960.004,010.003,960.5529,400
2024-07-093,980.004,020.003,940.004,020.003,970.4397,432
2024-07-084,020.004,180.003,945.003,950.003,901.29240,688
2024-07-053,965.003,970.003,940.003,950.003,901.2926,395
2024-07-043,985.003,985.003,930.003,940.003,891.4219,601
2024-07-033,950.003,975.003,925.003,955.003,906.2315,163
2024-07-023,950.003,960.003,910.003,955.003,906.2330,858
2024-07-013,920.003,950.003,915.003,950.003,901.2916,251
2024-06-283,965.003,965.003,925.003,955.003,906.2314,898
2024-06-273,905.003,975.003,900.003,965.003,916.1133,835
2024-06-263,930.003,940.003,905.003,925.003,876.6020,831
2024-06-253,925.003,950.003,910.003,930.003,881.5421,164
2024-06-243,950.003,980.003,930.003,945.003,896.3628,634
2024-06-213,955.004,000.003,955.003,955.003,906.2325,370
2024-06-203,990.003,995.003,955.003,975.003,925.9926,013
2024-06-194,020.004,035.003,970.003,980.003,930.9264,023
2024-06-184,090.004,100.004,010.004,020.003,970.4384,419
2024-06-174,210.004,365.004,000.004,120.004,069.20397,325
2024-06-143,930.003,970.003,920.003,970.003,921.0553,920
2024-06-133,935.003,965.003,900.003,955.003,906.2345,490
2024-06-123,940.003,940.003,910.003,925.003,876.6022,845
2024-06-113,950.003,970.003,920.003,940.003,891.4244,341
2024-06-103,945.003,970.003,935.003,950.003,901.2921,369
2024-06-073,955.003,970.003,945.003,950.003,901.2917,352
2024-06-053,980.003,980.003,940.003,955.003,906.2320,578
2024-06-043,985.004,005.003,955.003,970.003,921.0534,594
2024-06-033,960.004,010.003,920.003,985.003,935.8648,063
2024-05-313,925.003,980.003,900.003,925.003,876.6030,154
2024-05-303,920.003,940.003,905.003,930.003,881.5427,897
2024-05-293,965.003,975.003,925.003,930.003,881.5430,330
2024-05-284,000.004,000.003,955.003,965.003,916.1144,485
2024-05-274,050.004,075.003,980.004,010.003,960.5591,531
2024-05-244,060.004,080.004,020.004,080.004,029.6971,351
2024-05-234,040.004,100.004,000.004,090.004,039.57122,125
2024-05-224,195.004,410.004,020.004,040.003,990.191,492,381
2024-05-213,950.004,000.003,915.004,000.003,950.6847,406
2024-05-203,965.003,975.003,935.003,945.003,896.3633,540
2024-05-173,905.003,965.003,885.003,950.003,901.2945,042
2024-05-163,895.003,920.003,890.003,905.003,856.8524,024
2024-05-143,895.003,915.003,870.003,900.003,851.9126,512
2024-05-133,915.003,935.003,890.003,900.003,851.9122,935
2024-05-103,935.003,940.003,900.003,915.003,866.7320,399
2024-05-093,940.003,955.003,905.003,930.003,881.5411,119
2024-05-083,900.003,940.003,900.003,940.003,891.4223,625
2024-05-073,915.003,945.003,880.003,915.003,866.7330,983
2024-05-033,915.003,950.003,915.003,915.003,866.7312,591
2024-05-023,880.003,955.003,860.003,945.003,896.3647,779
2024-04-303,870.003,945.003,870.003,880.003,832.1626,650
2024-04-293,890.003,900.003,865.003,880.003,832.1623,188
2024-04-263,900.003,910.003,860.003,885.003,837.1029,201
← NewerPage 10 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2021-12-2930.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.