Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 086060.KQ stock page

GeneBioTech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-253,875.003,930.003,875.003,900.003,851.9115,965
2024-04-243,875.003,915.003,860.003,880.003,832.1620,777
2024-04-233,895.003,915.003,860.003,900.003,851.9140,486
2024-04-223,860.003,895.003,840.003,895.003,846.9724,410
2024-04-193,930.003,950.003,775.003,880.003,832.1641,833
2024-04-183,895.003,940.003,880.003,930.003,881.5438,767
2024-04-173,905.003,910.003,885.003,895.003,846.9718,155
2024-04-163,920.003,930.003,895.003,905.003,856.8532,602
2024-04-153,985.003,985.003,910.003,920.003,871.6645,907
2024-04-123,965.003,985.003,940.003,985.003,935.8611,705
2024-04-113,960.004,005.003,950.003,965.003,916.1134,774
2024-04-093,965.003,995.003,950.003,985.003,935.8628,720
2024-04-084,020.004,035.003,960.003,970.003,921.0585,612
2024-04-054,040.004,040.004,005.004,030.003,980.3138,790
2024-04-044,070.004,090.004,015.004,050.004,000.0660,096
2024-04-034,070.004,090.004,050.004,080.004,029.6928,607
2024-04-024,105.004,105.004,060.004,090.004,039.5769,727
2024-04-014,110.004,125.004,085.004,105.004,054.3865,503
2024-03-294,180.004,200.004,120.004,125.004,074.1444,940
2024-03-284,155.004,205.004,145.004,200.004,148.2137,422
2024-03-274,150.004,260.004,130.004,155.004,103.77153,500
2024-03-264,140.004,160.004,105.004,160.004,108.7129,402
2024-03-254,145.004,165.004,110.004,165.004,113.6412,410
2024-03-224,170.004,195.004,110.004,140.004,088.9531,298
2024-03-214,170.004,200.004,150.004,170.004,118.5821,656
2024-03-204,105.004,165.004,105.004,160.004,108.7130,323
2024-03-194,090.004,135.004,075.004,100.004,049.4529,856
2024-03-184,125.004,130.004,090.004,090.004,039.5721,635
2024-03-154,090.004,140.004,050.004,120.004,069.2040,079
2024-03-144,120.004,120.004,080.004,100.004,049.4521,546
2024-03-134,070.004,120.004,050.004,120.004,069.2027,819
2024-03-124,100.004,110.004,055.004,070.004,019.8241,755
2024-03-114,110.004,115.004,060.004,100.004,049.4520,255
2024-03-084,100.004,120.004,080.004,110.004,059.3224,291
2024-03-074,095.004,125.004,070.004,100.004,049.4519,922
2024-03-064,105.004,125.004,090.004,095.004,044.5133,036
2024-03-054,145.004,170.004,110.004,125.004,074.1435,306
2024-03-044,160.004,180.004,120.004,145.004,093.8947,164
2024-02-294,240.004,260.004,145.004,155.004,103.7794,584
2024-02-284,185.004,245.004,185.004,245.004,192.6626,550
2024-02-274,170.004,215.004,140.004,190.004,138.3448,107
2024-02-264,235.004,260.004,170.004,230.004,177.8445,886
2024-02-234,265.004,295.004,220.004,240.004,187.7243,558
2024-02-224,305.004,325.004,250.004,260.004,207.4751,600
2024-02-214,365.004,370.004,285.004,305.004,251.9257,091
2024-02-204,410.004,410.004,335.004,370.004,316.1258,258
2024-02-194,430.004,475.004,350.004,410.004,355.62140,589
2024-02-164,390.004,400.004,285.004,390.004,335.87121,700
2024-02-154,295.004,325.004,275.004,310.004,256.8663,714
2024-02-144,245.004,315.004,210.004,295.004,242.04103,305
2024-02-134,500.004,500.004,245.004,245.004,192.66420,205
2024-02-084,250.004,250.004,165.004,200.004,148.2145,528
2024-02-074,170.004,170.004,130.004,140.004,088.9541,389
2024-02-064,155.004,190.004,150.004,160.004,108.7166,029
2024-02-054,190.004,240.004,155.004,170.004,118.5868,287
2024-02-024,135.004,220.004,115.004,190.004,138.34148,002
2024-02-014,205.004,745.004,110.004,115.004,064.262,239,763
2024-01-314,230.004,230.004,120.004,170.004,118.5836,823
2024-01-304,250.004,250.004,190.004,230.004,177.8426,631
2024-01-294,210.004,265.004,175.004,220.004,167.9740,405
← NewerPage 11 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2021-12-2930.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.