Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 086060.KQ stock page

GeneBioTech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-264,210.004,235.004,155.004,235.004,182.7836,257
2024-01-254,200.004,240.004,195.004,210.004,158.0922,473
2024-01-244,275.004,290.004,190.004,230.004,177.8441,145
2024-01-234,285.004,290.004,235.004,270.004,217.3523,255
2024-01-224,305.004,360.004,255.004,285.004,232.1651,718
2024-01-194,270.004,350.004,215.004,350.004,296.3661,552
2024-01-184,190.004,250.004,130.004,210.004,158.0960,924
2024-01-174,360.004,365.004,200.004,205.004,153.1584,820
2024-01-164,370.004,395.004,310.004,345.004,291.4235,741
2024-01-154,325.004,370.004,300.004,365.004,311.1833,463
2024-01-124,380.004,395.004,310.004,330.004,276.6135,100
2024-01-114,370.004,400.004,345.004,380.004,325.9932,179
2024-01-104,400.004,410.004,340.004,365.004,311.1851,974
2024-01-094,385.004,420.004,360.004,395.004,340.8139,321
2024-01-084,360.004,400.004,320.004,395.004,340.8123,562
2024-01-054,360.004,410.004,340.004,360.004,306.2434,999
2024-01-044,420.004,430.004,340.004,380.004,325.9948,180
2024-01-034,390.004,450.004,370.004,435.004,380.3150,316
2024-01-024,350.004,410.004,330.004,400.004,345.7552,349
2023-12-284,290.004,370.004,290.004,360.004,306.2422,355
2023-12-274,300.004,350.004,290.004,305.004,251.9229,243
2023-12-264,440.004,460.004,305.004,305.004,251.9282,197
2023-12-224,335.004,430.004,290.004,395.004,340.8186,109
2023-12-214,345.004,350.004,300.004,335.004,281.5539,272
2023-12-204,305.004,350.004,295.004,345.004,291.4234,987
2023-12-194,325.004,335.004,290.004,305.004,251.9230,226
2023-12-184,320.004,345.004,290.004,320.004,266.7320,017
2023-12-154,280.004,360.004,280.004,320.004,266.7335,044
2023-12-144,300.004,350.004,260.004,280.004,227.2343,835
2023-12-134,410.004,410.004,300.004,320.004,266.7352,400
2023-12-124,405.004,410.004,345.004,390.004,335.8743,631
2023-12-114,435.004,500.004,400.004,400.004,345.7563,412
2023-12-084,435.004,460.004,360.004,430.004,375.3865,557
2023-12-074,495.004,495.004,400.004,440.004,385.2588,854
2023-12-064,410.004,465.004,360.004,450.004,395.1394,471
2023-12-054,400.004,495.004,385.004,410.004,355.62125,870
2023-12-044,355.004,470.004,280.004,380.004,325.99124,493
2023-12-014,275.004,405.004,275.004,370.004,316.12117,820
2023-11-304,305.004,340.004,260.004,270.004,217.3593,607
2023-11-294,385.004,390.004,285.004,305.004,251.9296,387
2023-11-284,230.004,550.004,215.004,395.004,340.81553,540
2023-11-274,280.004,315.004,220.004,230.004,177.8457,399
2023-11-244,305.004,315.004,265.004,300.004,246.9857,555
2023-11-234,300.004,325.004,265.004,300.004,246.9845,978
2023-11-224,270.004,345.004,255.004,290.004,237.1051,058
2023-11-214,305.004,335.004,255.004,270.004,217.3570,058
2023-11-204,180.004,345.004,165.004,305.004,251.9278,399
2023-11-174,345.004,345.004,170.004,210.004,158.0982,490
2023-11-164,305.004,380.004,260.004,345.004,291.42121,630
2023-11-154,255.004,310.004,245.004,305.004,251.9264,227
2023-11-144,090.004,270.004,090.004,250.004,197.60114,489
2023-11-134,255.004,280.004,100.004,125.004,074.14125,924
2023-11-104,265.004,330.004,235.004,255.004,202.5373,836
2023-11-094,420.004,445.004,240.004,275.004,222.29131,485
2023-11-084,410.004,580.004,395.004,420.004,365.50241,341
2023-11-074,340.004,535.004,300.004,400.004,345.75227,533
2023-11-064,325.004,380.004,270.004,360.004,306.24184,227
2023-11-034,280.004,340.004,190.004,325.004,271.67131,825
2023-11-024,190.004,275.004,170.004,250.004,197.60146,353
2023-11-014,435.004,435.004,100.004,165.004,113.64508,391
← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2021-12-2930.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.