Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 086060.KQ stock page

GeneBioTech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-014,435.004,435.004,100.004,165.004,113.64508,391
2023-10-314,200.004,260.004,050.004,100.004,049.45196,097
2023-10-304,115.004,205.004,075.004,180.004,128.46200,167
2023-10-274,260.004,420.004,095.004,105.004,054.38656,596
2023-10-264,200.004,260.004,030.004,095.004,044.51374,761
2023-10-254,305.004,400.004,260.004,285.004,232.16354,536
2023-10-245,000.005,120.004,215.004,255.004,202.532,272,922
2023-10-234,650.004,800.004,335.004,605.004,548.225,300,765
2023-10-203,980.004,185.003,945.004,070.004,019.82320,577
2023-10-194,385.004,490.003,980.004,015.003,965.491,042,146
2023-10-184,130.004,130.004,055.004,100.004,049.45163,528
2023-10-174,080.004,150.004,080.004,140.004,088.95124,202
2023-10-164,060.004,105.004,025.004,080.004,029.69156,963
2023-10-134,095.004,150.004,065.004,070.004,019.82231,316
2023-10-124,140.004,195.004,085.004,155.004,103.77235,949
2023-10-114,225.004,580.004,115.004,135.004,084.013,122,428
2023-10-104,025.004,055.003,905.003,905.003,856.85298,211
2023-10-064,030.004,135.004,015.004,025.003,975.37311,454
2023-10-054,140.004,770.004,025.004,030.003,980.315,735,268
2023-10-044,120.004,125.004,000.004,020.003,970.4397,727
2023-09-274,035.004,140.004,035.004,125.004,074.1450,982
2023-09-264,170.004,170.004,065.004,065.004,014.8841,622
2023-09-254,080.004,110.003,970.004,085.004,034.6348,068
2023-09-224,055.004,115.004,030.004,085.004,034.6356,383
2023-09-214,100.004,245.004,050.004,090.004,039.57109,089
2023-09-204,375.004,570.004,105.004,115.004,064.26617,473
2023-09-194,210.004,235.004,165.004,200.004,148.2154,533
2023-09-184,205.004,250.004,175.004,230.004,177.8440,182
2023-09-154,205.004,225.004,180.004,210.004,158.0942,291
2023-09-144,210.004,230.004,175.004,205.004,153.1571,292
2023-09-134,255.004,270.004,200.004,205.004,153.1565,036
2023-09-124,665.004,665.004,235.004,255.004,202.53408,429
2023-09-114,215.004,395.004,215.004,395.004,340.81129,681
2023-09-084,160.004,225.004,160.004,215.004,163.0326,243
2023-09-074,185.004,245.004,135.004,160.004,108.7160,176
2023-09-064,195.004,250.004,150.004,185.004,133.4038,630
2023-09-054,185.004,200.004,160.004,195.004,143.2736,300
2023-09-044,200.004,220.004,125.004,185.004,133.4051,014
2023-09-014,260.004,285.004,170.004,205.004,153.1587,035
2023-08-314,240.004,305.004,230.004,250.004,197.6083,943
2023-08-304,295.004,335.004,195.004,250.004,197.60127,858
2023-08-294,250.004,325.004,235.004,290.004,237.1064,030
2023-08-284,270.004,300.004,185.004,250.004,197.6064,209
2023-08-254,185.004,280.004,180.004,250.004,197.6073,704
2023-08-244,145.004,190.004,110.004,185.004,133.4079,584
2023-08-234,155.004,190.004,100.004,140.004,088.9546,260
2023-08-224,155.004,220.004,130.004,155.004,103.7757,858
2023-08-214,080.004,210.004,080.004,155.004,103.7750,905
2023-08-184,190.004,190.004,060.004,120.004,069.2069,429
2023-08-174,115.004,220.004,030.004,190.004,138.34174,335
2023-08-164,180.004,180.004,060.004,115.004,064.26134,602
2023-08-144,170.004,220.004,110.004,200.004,148.2179,372
2023-08-114,190.004,205.004,145.004,165.004,113.6448,252
2023-08-104,110.004,190.004,100.004,190.004,138.3465,089
2023-08-094,055.004,130.004,015.004,110.004,059.3264,034
2023-08-084,100.004,140.004,035.004,060.004,009.94109,668
2023-08-074,480.004,485.004,100.004,100.004,049.45367,576
2023-08-044,070.004,140.004,010.004,135.004,084.01129,045
2023-08-034,135.004,135.004,065.004,080.004,029.69129,883
2023-08-024,270.004,275.004,105.004,195.004,143.27137,219
← NewerPage 13 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2021-12-2930.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.