Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 086060.KQ stock page

GeneBioTech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-014,235.004,295.004,195.004,275.004,222.29128,555
2023-07-314,330.004,330.004,195.004,235.004,182.78117,899
2023-07-284,290.004,480.004,100.004,260.004,207.47492,454
2023-07-274,350.004,350.004,005.004,030.003,980.31548,988
2023-07-264,360.004,365.003,930.004,000.003,950.68745,271
2023-07-254,670.004,695.004,325.004,360.004,306.24975,020
2023-07-244,290.005,430.004,290.004,740.004,681.5513,974,900
2023-07-214,250.004,290.004,220.004,220.004,167.9721,840
2023-07-204,215.004,295.004,200.004,260.004,207.4733,804
2023-07-194,465.004,465.004,215.004,215.004,163.03116,424
2023-07-184,265.004,295.004,190.004,220.004,167.9740,402
2023-07-174,220.004,285.004,160.004,245.004,192.6640,852
2023-07-144,375.004,375.004,200.004,240.004,187.7237,883
2023-07-134,295.004,325.004,250.004,305.004,251.9222,169
2023-07-124,325.004,330.004,230.004,265.004,212.4130,668
2023-07-114,245.004,265.004,200.004,265.004,212.4133,313
2023-07-104,195.004,240.004,140.004,240.004,187.7233,996
2023-07-074,185.004,225.004,155.004,215.004,163.0330,215
2023-07-064,340.004,355.004,245.004,245.004,192.6636,378
2023-07-054,425.004,465.004,335.004,355.004,301.3035,361
2023-07-044,380.004,440.004,335.004,425.004,370.4439,789
2023-07-034,285.004,415.004,285.004,335.004,281.5558,765
2023-06-304,270.004,270.004,200.004,245.004,192.6642,507
2023-06-294,255.004,305.004,245.004,270.004,217.3524,139
2023-06-284,325.004,360.004,300.004,300.004,246.9824,983
2023-06-274,430.004,450.004,320.004,355.004,301.3040,872
2023-06-264,295.004,380.004,265.004,370.004,316.1224,353
2023-06-234,335.004,335.004,265.004,295.004,242.0424,820
2023-06-224,355.004,380.004,305.004,335.004,281.5530,477
2023-06-214,405.004,420.004,345.004,355.004,301.3031,629
2023-06-204,410.004,420.004,355.004,405.004,350.6819,889
2023-06-194,360.004,420.004,335.004,405.004,350.6822,595
2023-06-164,280.004,360.004,280.004,360.004,306.2436,100
2023-06-154,375.004,395.004,180.004,260.004,207.47136,778
2023-06-144,570.004,570.004,380.004,395.004,340.8145,585
2023-06-134,480.004,545.004,445.004,545.004,488.9627,689
2023-06-124,540.004,545.004,450.004,480.004,424.7635,705
2023-06-094,490.004,560.004,465.004,520.004,464.2726,878
2023-06-084,550.004,575.004,450.004,490.004,434.6450,461
2023-06-074,575.004,620.004,500.004,505.004,449.4546,295
2023-06-054,530.004,610.004,525.004,575.004,518.5952,227
2023-06-024,505.004,570.004,505.004,525.004,469.2033,455
2023-06-014,425.004,510.004,375.004,505.004,449.4549,552
2023-05-314,515.004,530.004,425.004,425.004,370.4452,245
2023-05-304,520.004,540.004,375.004,515.004,459.3383,411
2023-05-264,600.004,650.004,495.004,495.004,439.5770,642
2023-05-254,640.004,690.004,580.004,600.004,543.2860,920
2023-05-244,725.004,730.004,560.004,640.004,582.79110,982
2023-05-234,775.004,785.004,690.004,725.004,666.74106,849
2023-05-224,685.004,775.004,645.004,670.004,612.42129,416
2023-05-194,615.004,695.004,580.004,630.004,572.91116,096
2023-05-184,695.004,770.004,535.004,550.004,493.90175,499
2023-05-174,630.004,790.004,615.004,695.004,637.11337,899
2023-05-164,555.004,875.004,495.004,610.004,553.16922,120
2023-05-154,695.004,835.004,500.004,525.004,469.20557,290
2023-05-124,640.004,880.004,495.004,695.004,637.111,140,192
2023-05-114,325.005,310.004,325.004,650.004,592.666,619,170
2023-05-104,335.004,340.004,255.004,280.004,227.2328,478
2023-05-094,320.004,420.004,290.004,335.004,281.5532,245
2023-05-084,280.004,385.004,275.004,320.004,266.7338,902
← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2021-12-2930.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.