Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 086060.KQ stock page

GeneBioTech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-044,255.004,305.004,210.004,300.004,246.9839,553
2023-05-034,340.004,385.004,255.004,270.004,217.3553,518
2023-05-024,320.004,390.004,250.004,340.004,286.49114,520
2023-04-284,170.004,320.004,155.004,320.004,266.7378,337
2023-04-274,120.004,200.004,055.004,160.004,108.7127,104
2023-04-264,030.004,175.004,000.004,165.004,113.6439,171
2023-04-254,095.004,105.004,035.004,085.004,034.6332,326
2023-04-244,150.004,230.004,075.004,095.004,044.5164,764
2023-04-214,160.004,250.004,150.004,185.004,133.4052,787
2023-04-204,375.004,445.004,195.004,195.004,143.2771,261
2023-04-194,365.004,420.004,320.004,375.004,321.0534,704
2023-04-184,400.004,480.004,250.004,365.004,311.1898,625
2023-04-174,500.004,500.004,400.004,430.004,375.3891,172
2023-04-144,410.004,435.004,360.004,430.004,375.3873,750
2023-04-134,360.004,400.004,250.004,380.004,325.9953,874
2023-04-124,280.004,390.004,280.004,360.004,306.2436,525
2023-04-114,250.004,290.004,195.004,280.004,227.2356,337
2023-04-104,330.004,345.004,195.004,245.004,192.6664,539
2023-04-074,415.004,465.004,320.004,330.004,276.6140,575
2023-04-064,485.004,485.004,275.004,415.004,360.5685,725
2023-04-054,420.004,490.004,335.004,355.004,301.3081,390
2023-04-044,325.004,400.004,295.004,385.004,330.9372,254
2023-04-034,250.004,385.004,225.004,280.004,227.23153,244
2023-03-314,150.004,195.004,125.004,195.004,143.2762,593
2023-03-304,095.004,140.004,055.004,130.004,079.0851,207
2023-03-294,070.004,105.004,045.004,085.004,034.6322,835
2023-03-284,175.004,175.004,015.004,070.004,019.8295,085
2023-03-274,000.004,020.003,935.004,015.003,965.4944,272
2023-03-243,965.004,060.003,935.004,000.003,950.6832,558
2023-03-234,080.004,080.003,965.003,965.003,916.1134,998
2023-03-224,055.004,100.004,020.004,080.004,029.6921,583
2023-03-214,120.004,135.004,050.004,050.004,000.0627,943
2023-03-204,100.004,155.004,065.004,120.004,069.2028,594
2023-03-173,970.004,095.003,965.004,095.004,044.5157,014
2023-03-164,005.004,100.003,900.003,950.003,901.2952,812
2023-03-154,000.004,055.003,975.004,005.003,955.6242,300
2023-03-144,185.004,190.003,905.003,935.003,886.48124,114
2023-03-134,315.004,340.004,140.004,230.004,177.8489,880
2023-03-104,360.004,435.004,290.004,400.004,345.75122,120
2023-03-094,315.004,490.004,230.004,480.004,424.76147,035
2023-03-084,200.004,405.004,140.004,315.004,261.79220,671
2023-03-074,240.004,285.004,185.004,195.004,143.2733,894
2023-03-064,225.004,240.004,160.004,240.004,187.7231,416
2023-03-034,205.004,280.004,180.004,220.004,167.9721,162
2023-03-024,255.004,260.004,205.004,205.004,153.1521,107
2023-02-284,235.004,280.004,155.004,250.004,197.6064,015
2023-02-274,120.004,385.004,105.004,235.004,182.78163,650
2023-02-244,240.004,245.004,125.004,135.004,084.0126,710
2023-02-234,155.004,200.004,135.004,200.004,148.2130,412
2023-02-224,165.004,255.004,150.004,200.004,148.2125,751
2023-02-214,215.004,225.004,150.004,195.004,143.2722,914
2023-02-204,140.004,190.004,065.004,185.004,133.4024,656
2023-02-174,175.004,190.004,130.004,140.004,088.9516,402
2023-02-164,130.004,195.004,105.004,175.004,123.5229,866
2023-02-154,250.004,280.004,145.004,145.004,093.8929,402
2023-02-144,225.004,245.004,195.004,225.004,172.9024,232
2023-02-134,210.004,285.004,190.004,225.004,172.9025,805
2023-02-104,275.004,280.004,180.004,210.004,158.0917,469
2023-02-094,225.004,265.004,200.004,260.004,207.4755,698
2023-02-084,145.004,235.004,125.004,220.004,167.9778,433
← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2021-12-2930.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.