Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 086060.KQ stock page

GeneBioTech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-074,145.004,185.004,125.004,145.004,093.8923,682
2023-02-064,185.004,190.004,100.004,185.004,133.4038,488
2023-02-034,150.004,195.004,145.004,185.004,133.4024,804
2023-02-024,185.004,200.004,150.004,160.004,108.7128,108
2023-02-014,155.004,200.004,150.004,160.004,108.7124,175
2023-01-314,155.004,155.004,100.004,155.004,103.7716,688
2023-01-304,185.004,200.004,050.004,125.004,074.1430,680
2023-01-274,170.004,170.004,100.004,165.004,113.6420,280
2023-01-264,110.004,215.004,110.004,160.004,108.7126,192
2023-01-254,110.004,190.004,100.004,150.004,098.8317,069
2023-01-204,080.004,100.004,060.004,100.004,049.4510,862
2023-01-194,045.004,070.003,985.004,050.004,000.066,917
2023-01-184,070.004,120.004,025.004,045.003,995.1211,733
2023-01-174,080.004,135.004,065.004,100.004,049.4519,868
2023-01-164,145.004,160.004,065.004,115.004,064.2611,665
2023-01-134,165.004,185.004,085.004,135.004,084.0116,379
2023-01-124,095.004,135.004,075.004,120.004,069.2022,685
2023-01-114,060.004,120.004,040.004,095.004,044.5124,469
2023-01-104,080.004,085.004,020.004,060.004,009.9412,359
2023-01-094,055.004,080.004,000.004,080.004,029.6942,328
2023-01-063,935.004,115.003,905.004,015.003,965.4922,063
2023-01-053,975.004,020.003,955.003,975.003,925.9910,354
2023-01-043,915.004,005.003,885.003,975.003,925.9930,226
2023-01-033,950.003,975.003,855.003,965.003,916.1147,368
2023-01-023,970.004,030.003,950.004,015.003,965.4925,848
2022-12-294,005.004,040.003,980.003,990.003,940.8055,364
2022-12-284,090.004,090.004,030.004,075.004,024.7530,358
2022-12-274,030.004,110.004,030.004,050.004,000.0629,126
2022-12-264,030.004,070.004,000.004,030.003,980.3139,709
2022-12-234,080.004,130.004,020.004,085.004,034.6361,319
2022-12-224,005.004,090.004,000.004,040.003,990.1938,615
2022-12-213,985.004,015.003,940.004,000.003,950.6814,155
2022-12-204,040.004,085.003,985.003,985.003,935.8631,896
2022-12-194,020.004,095.004,020.004,055.004,005.0019,207
2022-12-164,095.004,130.004,015.004,020.003,970.4352,604
2022-12-154,140.004,170.004,095.004,145.004,093.8932,167
2022-12-144,080.004,160.004,080.004,120.004,069.2041,948
2022-12-134,070.004,095.004,010.004,080.004,029.6930,835
2022-12-124,100.004,110.004,030.004,070.004,019.8242,705
2022-12-094,025.004,105.003,990.004,090.004,039.5717,798
2022-12-084,015.004,060.004,005.004,030.003,980.3114,739
2022-12-074,085.004,090.003,990.004,070.004,019.8222,173
2022-12-064,140.004,190.004,085.004,090.004,039.5734,133
2022-12-054,120.004,450.004,120.004,150.004,098.83337,709
2022-12-024,135.004,180.004,120.004,150.004,098.8348,613
2022-12-014,130.004,150.004,065.004,135.004,084.0164,200
2022-11-304,080.004,125.004,055.004,100.004,049.4525,805
2022-11-293,995.004,100.003,960.004,060.004,009.9457,541
2022-11-284,040.004,050.003,945.004,040.003,990.1979,348
2022-11-254,065.004,100.003,965.004,040.003,990.1954,486
2022-11-244,070.004,115.004,035.004,065.004,014.8817,046
2022-11-234,020.004,065.004,010.004,050.004,000.0618,447
2022-11-223,960.004,035.003,950.003,980.003,930.9217,203
2022-11-214,170.004,170.003,990.004,000.003,950.6853,186
2022-11-184,220.004,220.004,100.004,155.004,103.7733,839
2022-11-174,175.004,210.004,100.004,190.004,138.3425,671
2022-11-164,155.004,220.004,140.004,175.004,123.52101,059
2022-11-154,120.004,170.004,025.004,155.004,103.7769,684
2022-11-144,070.004,225.004,050.004,120.004,069.2083,381
2022-11-114,055.004,090.004,015.004,045.003,995.1270,956
← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2021-12-2930.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.