Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 086060.KQ stock page

GeneBioTech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-103,980.004,080.003,955.004,000.003,950.6865,128
2022-11-094,000.004,025.003,980.003,980.003,930.9234,138
2022-11-083,975.004,010.003,935.003,980.003,930.9243,081
2022-11-073,885.003,980.003,885.003,970.003,921.0519,033
2022-11-043,850.003,920.003,840.003,910.003,861.7918,466
2022-11-033,885.003,920.003,865.003,885.003,837.1026,358
2022-11-023,930.003,950.003,850.003,940.003,891.4225,404
2022-11-013,900.003,960.003,900.003,930.003,881.5422,953
2022-10-313,890.003,960.003,870.003,895.003,846.9720,943
2022-10-283,950.003,955.003,860.003,885.003,837.1016,956
2022-10-273,895.003,970.003,890.003,960.003,911.1733,462
2022-10-263,980.003,995.003,890.003,890.003,842.0322,183
2022-10-253,980.003,995.003,885.003,975.003,925.9928,955
2022-10-243,900.003,990.003,870.003,935.003,886.4842,826
2022-10-213,925.003,940.003,800.003,845.003,797.5951,208
2022-10-203,950.004,010.003,895.003,985.003,935.8641,845
2022-10-193,975.004,040.003,915.003,950.003,901.2992,633
2022-10-183,930.004,035.003,890.003,980.003,930.9270,104
2022-10-173,845.003,945.003,800.003,915.003,866.7330,171
2022-10-143,700.004,020.003,700.003,900.003,851.91104,191
2022-10-133,900.003,925.003,650.003,650.003,604.9993,831
2022-10-123,875.003,990.003,830.003,950.003,901.2948,323
2022-10-114,055.004,120.003,890.003,950.003,901.2978,254
2022-10-074,110.004,195.004,095.004,125.004,074.1492,435
2022-10-064,095.004,180.004,050.004,100.004,049.4597,555
2022-10-054,175.004,185.004,015.004,030.003,980.31138,581
2022-10-044,140.004,175.004,085.004,150.004,098.83161,725
2022-09-304,170.004,225.004,000.004,180.004,128.46345,230
2022-09-293,915.004,700.003,915.004,130.004,079.083,533,995
2022-09-283,945.004,075.003,785.003,870.003,822.2867,371
2022-09-274,000.004,095.003,875.003,945.003,896.36129,497
2022-09-264,230.004,295.004,030.004,100.004,049.45115,201
2022-09-234,435.004,570.004,280.004,345.004,291.4280,116
2022-09-224,430.004,535.004,325.004,435.004,380.31106,192
2022-09-214,520.004,520.004,405.004,470.004,414.8852,817
2022-09-204,485.004,530.004,445.004,445.004,390.1954,903
2022-09-194,480.004,570.004,400.004,440.004,385.2549,782
2022-09-164,505.004,530.004,420.004,480.004,424.7646,820
2022-09-154,605.004,660.004,540.004,555.004,498.8349,275
2022-09-144,510.004,645.004,485.004,605.004,548.2238,641
2022-09-134,630.004,715.004,630.004,710.004,651.9239,457
2022-09-084,550.004,685.004,550.004,625.004,567.9765,704
2022-09-074,695.004,695.004,485.004,550.004,493.9063,610
2022-09-064,510.004,845.004,500.004,690.004,632.17148,748
2022-09-054,510.004,590.004,470.004,510.004,454.3971,132
2022-09-024,630.004,690.004,590.004,595.004,538.3457,912
2022-09-014,750.004,750.004,630.004,630.004,572.9174,457
2022-08-314,700.004,765.004,665.004,750.004,691.4332,123
2022-08-304,630.004,740.004,620.004,725.004,666.7471,286
2022-08-294,745.004,745.004,620.004,630.004,572.9174,650
2022-08-264,760.004,890.004,745.004,840.004,780.32116,229
2022-08-254,685.004,775.004,660.004,745.004,686.4962,002
2022-08-244,655.004,720.004,640.004,685.004,627.2376,790
2022-08-234,805.004,870.004,625.004,690.004,632.17181,512
2022-08-224,895.005,100.004,890.004,920.004,859.33204,321
2022-08-195,150.005,150.004,950.005,010.004,948.22389,409
2022-08-185,360.005,780.004,890.004,895.004,834.642,240,774
2022-08-174,865.004,930.004,865.004,885.004,824.7753,543
2022-08-164,935.004,955.004,890.004,905.004,844.5254,097
2022-08-124,950.004,965.004,890.004,935.004,874.1536,131
← NewerPage 17 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2021-12-2930.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.