Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 086060.KQ stock page

GeneBioTech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-205,050.005,160.004,925.005,110.005,110.0017,771
2026-07-165,060.005,110.004,975.005,100.005,100.0027,250
2026-07-155,050.005,180.005,000.005,060.005,060.0055,473
2026-07-144,595.005,050.004,500.005,040.005,040.00125,623
2026-07-134,620.004,685.004,480.004,595.004,595.0028,588
2026-07-104,525.004,680.004,465.004,620.004,620.0032,555
2026-07-094,405.004,630.004,405.004,550.004,550.0038,512
2026-07-084,415.004,525.004,295.004,520.004,520.0029,579
2026-07-074,400.004,595.004,355.004,515.004,515.0030,694
2026-07-064,295.004,440.004,205.004,440.004,440.0024,831
2026-07-034,285.004,330.004,105.004,330.004,330.0017,878
2026-07-024,370.004,370.004,210.004,275.004,275.0014,996
2026-07-014,355.004,410.004,320.004,380.004,380.0010,695
2026-06-304,390.004,420.004,160.004,390.004,390.0011,559
2026-06-294,220.004,345.004,150.004,295.004,295.006,843
2026-06-264,475.004,485.004,180.004,180.004,180.0038,653
2026-06-254,395.004,445.004,305.004,440.004,440.0017,034
2026-06-244,260.004,465.004,255.004,365.004,365.0029,894
2026-06-234,350.004,525.004,300.004,345.004,345.0041,385
2026-06-224,415.004,670.004,240.004,350.004,350.0062,584
2026-06-194,295.004,660.004,170.004,450.004,450.00153,094
2026-06-183,905.004,430.003,905.004,295.004,295.00105,867
2026-06-173,980.004,020.003,905.003,925.003,925.0020,684
2026-06-163,875.003,990.003,835.003,965.003,965.0030,782
2026-06-154,035.004,035.003,890.003,895.003,895.0022,579
2026-06-123,985.004,040.003,890.003,890.003,890.0019,265
2026-06-113,805.004,050.003,770.003,895.003,895.0029,161
2026-06-104,055.004,055.003,880.003,895.003,895.0024,233
2026-06-093,710.004,090.003,710.004,060.004,060.0026,117
2026-06-083,610.003,920.003,525.003,875.003,875.0066,268
2026-06-053,865.003,910.003,755.003,795.003,795.0043,079
2026-06-043,770.003,935.003,700.003,865.003,865.0037,968
2026-06-023,735.003,810.003,615.003,770.003,770.0022,744
2026-06-013,885.003,885.003,710.003,730.003,730.0048,940
2026-05-294,145.004,145.003,815.003,925.003,925.0051,335
2026-05-284,020.004,135.003,900.004,095.004,095.0032,844
2026-05-274,025.004,080.003,900.003,985.003,985.0033,826
2026-05-264,120.004,140.004,015.004,035.004,035.0036,822
2026-05-224,050.004,175.004,040.004,120.004,120.0017,078
2026-05-213,900.004,175.003,900.004,070.004,070.0041,224
2026-05-204,025.004,030.003,865.003,900.003,900.0027,655
2026-05-194,060.004,060.003,905.004,035.004,035.0022,050
2026-05-184,040.004,085.003,805.004,060.004,060.0030,981
2026-05-154,050.004,190.004,000.004,065.004,065.0028,079
2026-05-144,080.004,165.004,025.004,075.004,075.0012,247
2026-05-134,110.004,155.003,915.004,090.004,090.0025,469
2026-05-124,140.004,175.004,030.004,140.004,140.0031,417
2026-05-114,310.004,390.004,140.004,140.004,140.0058,662
2026-05-084,380.004,470.004,200.004,340.004,340.0036,263
2026-05-074,520.004,580.004,250.004,375.004,375.0083,200
2026-05-064,710.004,715.004,455.004,540.004,540.00117,142
2026-05-044,715.004,715.004,600.004,715.004,715.0043,652
2026-04-304,665.004,780.004,620.004,665.004,665.0050,734
2026-04-294,745.004,800.004,620.004,665.004,665.0041,539
2026-04-284,815.004,820.004,755.004,780.004,780.0016,710
2026-04-274,850.004,885.004,775.004,815.004,815.0020,988
2026-04-244,840.004,865.004,765.004,845.004,845.0021,797
2026-04-234,850.004,855.004,765.004,840.004,840.0036,832
2026-04-224,890.004,900.004,805.004,850.004,850.0014,418
2026-04-214,875.004,920.004,790.004,890.004,890.0053,834
← NewerPage 2 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2021-12-2930.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.