GeneBioTech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 5,070.00 | 5,100.00 | 5,000.00 | 5,000.00 | 4,909.75 | 51,139 |
| 2021-11-19 | 5,110.00 | 5,160.00 | 5,040.00 | 5,070.00 | 4,978.48 | 44,918 |
| 2021-11-18 | 5,280.00 | 5,280.00 | 5,020.00 | 5,110.00 | 5,017.76 | 74,098 |
| 2021-11-17 | 5,340.00 | 5,390.00 | 5,200.00 | 5,280.00 | 5,184.69 | 23,133 |
| 2021-11-16 | 5,370.00 | 5,370.00 | 5,270.00 | 5,340.00 | 5,243.61 | 36,637 |
| 2021-11-15 | 5,300.00 | 5,380.00 | 5,220.00 | 5,370.00 | 5,273.07 | 27,651 |
| 2021-11-12 | 5,180.00 | 5,290.00 | 5,160.00 | 5,280.00 | 5,184.69 | 63,270 |
| 2021-11-11 | 5,300.00 | 5,370.00 | 5,150.00 | 5,240.00 | 5,145.42 | 71,644 |
| 2021-11-10 | 5,590.00 | 5,590.00 | 5,350.00 | 5,440.00 | 5,341.81 | 52,120 |
| 2021-11-09 | 5,670.00 | 5,820.00 | 5,560.00 | 5,560.00 | 5,459.64 | 43,315 |
| 2021-11-08 | 5,400.00 | 5,840.00 | 5,350.00 | 5,620.00 | 5,518.56 | 153,722 |
| 2021-11-05 | 5,500.00 | 5,500.00 | 5,260.00 | 5,500.00 | 5,400.72 | 83,893 |
| 2021-11-04 | 5,300.00 | 5,500.00 | 5,250.00 | 5,500.00 | 5,400.72 | 87,547 |
| 2021-11-03 | 5,330.00 | 5,360.00 | 5,280.00 | 5,280.00 | 5,184.69 | 26,469 |
| 2021-11-02 | 5,260.00 | 5,370.00 | 5,260.00 | 5,330.00 | 5,233.79 | 34,254 |
| 2021-11-01 | 5,180.00 | 5,280.00 | 5,150.00 | 5,260.00 | 5,165.05 | 26,358 |
| 2021-10-29 | 5,230.00 | 5,290.00 | 5,170.00 | 5,230.00 | 5,135.60 | 24,317 |
| 2021-10-28 | 5,300.00 | 5,300.00 | 5,210.00 | 5,230.00 | 5,135.60 | 29,620 |
| 2021-10-27 | 5,310.00 | 5,320.00 | 5,240.00 | 5,300.00 | 5,204.33 | 21,218 |
| 2021-10-26 | 5,240.00 | 5,300.00 | 5,170.00 | 5,270.00 | 5,174.87 | 36,308 |
| 2021-10-25 | 5,120.00 | 5,220.00 | 5,090.00 | 5,220.00 | 5,125.78 | 16,520 |
| 2021-10-22 | 5,160.00 | 5,260.00 | 5,120.00 | 5,120.00 | 5,027.58 | 22,221 |
| 2021-10-21 | 5,180.00 | 5,250.00 | 5,160.00 | 5,160.00 | 5,066.86 | 27,965 |
| 2021-10-20 | 5,180.00 | 5,250.00 | 5,140.00 | 5,230.00 | 5,135.60 | 42,090 |
| 2021-10-19 | 5,200.00 | 5,260.00 | 5,170.00 | 5,180.00 | 5,086.50 | 30,304 |
| 2021-10-18 | 5,270.00 | 5,280.00 | 5,170.00 | 5,200.00 | 5,106.14 | 26,544 |
| 2021-10-15 | 5,210.00 | 5,250.00 | 5,170.00 | 5,220.00 | 5,125.78 | 35,555 |
| 2021-10-14 | 5,140.00 | 5,260.00 | 5,140.00 | 5,210.00 | 5,115.96 | 26,436 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.