Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 086060.KQ stock page

GeneBioTech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-204,905.004,985.004,875.004,875.004,875.0025,714
2026-04-174,915.004,920.004,870.004,885.004,885.0017,690
2026-04-164,875.004,940.004,865.004,915.004,915.0048,285
2026-04-154,850.004,895.004,790.004,860.004,860.0040,425
2026-04-144,850.004,900.004,795.004,850.004,850.0023,060
2026-04-134,780.004,920.004,780.004,850.004,850.0018,425
2026-04-104,860.004,910.004,815.004,855.004,855.0020,359
2026-04-094,760.004,930.004,760.004,860.004,860.0032,607
2026-04-084,740.004,880.004,740.004,835.004,835.0023,303
2026-04-074,750.004,800.004,660.004,705.004,705.0017,931
2026-04-064,770.004,820.004,630.004,745.004,745.0047,819
2026-04-034,820.004,880.004,715.004,765.004,765.0045,610
2026-04-024,895.004,970.004,700.004,790.004,790.0067,794
2026-04-014,880.005,070.004,840.004,890.004,890.00112,569
2026-03-314,900.005,010.004,760.004,875.004,875.0090,869
2026-03-304,960.005,050.004,915.004,945.004,945.0025,177
2026-03-275,110.005,290.004,940.005,090.005,090.0063,342
2026-03-265,200.005,220.005,070.005,170.005,170.0017,461
2026-03-255,140.005,200.005,080.005,170.005,170.0028,913
2026-03-245,050.005,190.004,970.005,140.005,140.0064,372
2026-03-235,140.005,230.005,020.005,020.005,020.0065,340
2026-03-205,180.005,240.005,140.005,190.005,190.0044,145
2026-03-195,100.005,290.005,000.005,180.005,180.0088,463
2026-03-185,190.005,270.005,110.005,110.005,110.0053,948
2026-03-175,240.005,300.005,090.005,180.005,180.00140,915
2026-03-165,150.005,240.005,050.005,230.005,230.0073,146
2026-03-135,090.005,220.004,995.005,150.005,150.0065,117
2026-03-124,960.005,300.004,960.005,080.005,080.0061,934
2026-03-115,050.005,190.005,030.005,070.005,070.0060,158
2026-03-105,030.005,160.004,970.005,060.005,060.0053,866
2026-03-094,900.005,160.004,845.005,030.005,030.00107,233
2026-03-065,180.005,200.004,990.005,130.005,130.0079,839
2026-03-054,970.005,200.004,895.005,180.005,180.00106,056
2026-03-045,050.005,320.004,600.004,715.004,715.00367,467
2026-03-034,980.005,350.004,945.005,100.005,100.00176,332
2026-02-275,120.005,220.005,050.005,050.005,050.00112,237
2026-02-265,210.005,250.005,030.005,210.005,210.00122,418
2026-02-255,220.005,230.005,100.005,210.005,210.00131,270
2026-02-245,160.005,220.005,050.005,220.005,220.00104,631
2026-02-235,070.005,180.005,050.005,170.005,170.00155,740
2026-02-205,120.005,160.004,990.005,010.005,010.00259,550
2026-02-195,150.005,330.005,090.005,110.005,110.00466,482
2026-02-134,630.005,940.004,630.005,030.005,030.003,997,456
2026-02-125,000.005,990.004,660.004,770.004,770.003,372,041
2026-02-114,565.004,670.004,565.004,635.004,635.0098,825
2026-02-104,630.004,660.004,565.004,565.004,565.0035,780
2026-02-094,650.004,740.004,500.004,635.004,635.0064,264
2026-02-064,485.004,630.004,380.004,600.004,600.0085,678
2026-02-054,650.004,665.004,570.004,600.004,600.0053,871
2026-02-044,535.004,660.004,535.004,645.004,645.0089,603
2026-02-034,490.004,545.004,380.004,535.004,535.00113,469
2026-02-024,450.004,700.004,345.004,400.004,400.00200,673
2026-01-304,370.004,510.004,285.004,440.004,440.00150,283
2026-01-294,330.004,375.004,225.004,350.004,350.0082,091
2026-01-284,320.004,345.004,255.004,325.004,325.0056,275
2026-01-274,280.004,325.004,255.004,310.004,310.0038,126
2026-01-264,255.004,330.004,215.004,300.004,300.0053,656
2026-01-234,255.004,265.004,185.004,255.004,255.0061,001
2026-01-224,255.004,340.004,205.004,255.004,255.0068,753
2026-01-214,200.004,270.004,100.004,255.004,255.0064,228
← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2021-12-2930.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.