Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 086060.KQ stock page

GeneBioTech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-204,230.004,260.004,150.004,240.004,240.0035,232
2026-01-194,350.004,350.004,195.004,230.004,230.0046,977
2026-01-164,170.004,255.004,135.004,210.004,210.0053,317
2026-01-154,150.004,195.004,115.004,170.004,170.0031,480
2026-01-144,175.004,320.004,100.004,200.004,200.0066,275
2026-01-134,130.004,200.004,055.004,175.004,175.0089,436
2026-01-124,075.004,185.004,045.004,150.004,150.0068,904
2026-01-094,100.004,160.004,080.004,085.004,085.0052,874
2026-01-084,080.004,145.004,050.004,100.004,100.0095,221
2026-01-074,080.004,120.004,035.004,085.004,085.0030,802
2026-01-064,025.004,115.004,005.004,080.004,080.0033,577
2026-01-053,995.004,090.003,995.004,030.004,030.0047,802
2026-01-024,010.004,165.003,995.004,035.004,035.0017,981
2025-12-303,985.004,050.003,985.004,010.004,010.0014,578
2025-12-293,975.004,025.003,960.003,995.003,995.0023,521
2025-12-264,085.004,110.003,990.004,055.004,005.0070,901
2025-12-244,050.004,125.003,945.004,080.004,029.6960,118
2025-12-234,025.004,130.003,955.004,050.004,000.0633,017
2025-12-223,900.004,115.003,900.004,030.003,980.3149,847
2025-12-193,920.003,965.003,880.003,900.003,851.9125,365
2025-12-183,965.003,965.003,910.003,920.003,871.6616,137
2025-12-173,980.004,050.003,950.003,965.003,916.1121,931
2025-12-164,040.004,040.003,945.003,985.003,935.8621,178
2025-12-154,000.004,030.003,940.004,010.003,960.5513,754
2025-12-124,080.004,080.004,005.004,005.003,955.6224,226
2025-12-114,030.004,080.003,975.003,980.003,930.9265,335
2025-12-104,005.004,065.003,945.004,030.003,980.3133,833
2025-12-094,070.004,085.003,990.004,005.003,955.6235,721
2025-12-084,085.004,095.004,025.004,070.004,019.8232,413
2025-12-054,075.004,095.004,025.004,070.004,019.8231,805
2025-12-044,080.004,120.004,040.004,080.004,029.6925,714
2025-12-034,095.004,110.004,045.004,075.004,024.7523,787
2025-12-024,000.004,095.003,960.004,095.004,044.5154,022
2025-12-014,060.004,105.003,950.004,000.003,950.6888,436
2025-11-283,985.004,080.003,985.004,080.004,029.6976,652
2025-11-274,010.004,065.003,945.003,985.003,935.8661,353
2025-11-263,945.004,035.003,920.004,010.003,960.5596,872
2025-11-253,880.004,205.003,875.003,945.003,896.36290,368
2025-11-243,900.003,990.003,875.003,915.003,866.7344,070
2025-11-213,945.003,945.003,815.003,910.003,861.7967,860
2025-11-203,845.004,050.003,800.003,980.003,930.9261,033
2025-11-193,860.003,950.003,805.003,845.003,797.5949,181
2025-11-183,890.003,925.003,840.003,860.003,812.4085,291
2025-11-174,080.004,080.003,910.003,945.003,896.36104,762
2025-11-144,035.004,100.003,970.003,980.003,930.92173,860
2025-11-134,030.004,130.003,950.004,035.003,985.25223,963
2025-11-123,900.004,415.003,900.004,030.003,980.311,236,486
2025-11-113,665.004,460.003,630.003,940.003,891.423,641,341
2025-11-103,605.003,750.003,605.003,650.003,604.9935,576
2025-11-073,745.003,775.003,600.003,600.003,555.6167,810
2025-11-063,765.003,805.003,725.003,775.003,728.4521,564
2025-11-053,865.003,865.003,640.003,765.003,718.58100,284
2025-11-043,825.003,930.003,825.003,870.003,822.2821,098
2025-11-033,980.004,005.003,855.003,855.003,807.4729,393
2025-10-313,910.003,980.003,870.003,950.003,901.299,938
2025-10-303,970.004,035.003,890.003,905.003,856.8566,914
2025-10-294,010.004,030.003,945.003,990.003,940.8046,366
2025-10-283,985.004,040.003,945.004,010.003,960.5520,942
2025-10-273,970.004,020.003,935.003,970.003,921.0539,310
2025-10-243,940.004,045.003,905.003,950.003,901.2917,105
← NewerPage 4 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2021-12-2930.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.