GeneBioTech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3,965.00 | 3,985.00 | 3,915.00 | 3,935.00 | 3,886.48 | 29,732 |
| 2025-10-22 | 3,980.00 | 3,990.00 | 3,890.00 | 3,980.00 | 3,930.92 | 31,247 |
| 2025-10-21 | 3,940.00 | 4,035.00 | 3,900.00 | 3,980.00 | 3,930.92 | 53,953 |
| 2025-10-20 | 3,980.00 | 4,090.00 | 3,900.00 | 3,940.00 | 3,891.42 | 67,306 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.