Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 086060.KQ stock page

GeneBioTech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-233,965.003,985.003,915.003,935.003,886.4829,732
2025-10-223,980.003,990.003,890.003,980.003,930.9231,247
2025-10-213,940.004,035.003,900.003,980.003,930.9253,953
2025-10-203,980.004,090.003,900.003,940.003,891.4267,306
2025-10-174,070.004,095.003,960.003,980.003,930.9295,527
2025-10-164,080.004,130.004,010.004,070.004,019.8222,535
2025-10-153,995.004,105.003,950.004,080.004,029.6946,029
2025-10-144,010.004,040.003,965.003,995.003,945.7450,828
2025-10-133,950.004,060.003,950.004,035.003,985.2524,193
2025-10-104,085.004,190.004,005.004,060.004,009.94100,406
2025-10-024,070.004,120.004,035.004,075.004,024.7523,940
2025-10-014,115.004,170.004,040.004,040.003,990.1936,790
2025-09-304,185.004,185.004,050.004,115.004,064.2640,962
2025-09-294,085.004,195.004,080.004,150.004,098.8362,523
2025-09-264,190.004,205.004,055.004,090.004,039.57122,245
2025-09-254,235.004,260.004,140.004,210.004,158.09219,114
2025-09-244,295.004,850.004,250.004,280.004,227.234,170,999
2025-09-234,360.004,420.004,240.004,295.004,242.0469,646
2025-09-224,425.004,430.004,350.004,360.004,306.2443,943
2025-09-194,385.004,695.004,355.004,425.004,370.44225,577
2025-09-184,450.004,450.004,350.004,385.004,330.9350,239
2025-09-174,410.004,525.004,350.004,395.004,340.8162,787
2025-09-164,470.004,470.004,395.004,435.004,380.3140,642
2025-09-154,485.004,535.004,380.004,465.004,409.94103,238
2025-09-124,465.004,465.004,385.004,435.004,380.3141,449
2025-09-114,435.004,490.004,385.004,430.004,375.3852,725
2025-09-104,440.004,495.004,365.004,455.004,400.0753,461
2025-09-094,415.004,530.004,385.004,420.004,365.5076,111
2025-09-084,365.004,445.004,330.004,415.004,360.5659,496
2025-09-054,455.004,455.004,325.004,370.004,316.1291,959
2025-09-044,480.004,520.004,430.004,455.004,400.0745,153
2025-09-034,505.004,530.004,400.004,480.004,424.7677,590
2025-09-024,465.004,555.004,450.004,505.004,449.4570,160
2025-09-014,525.004,525.004,420.004,470.004,414.8859,714
2025-08-294,575.004,585.004,480.004,525.004,469.2053,009
2025-08-284,525.004,590.004,460.004,575.004,518.5967,306
2025-08-274,585.004,585.004,495.004,530.004,474.1479,375
2025-08-264,525.004,605.004,475.004,585.004,528.4678,555
2025-08-254,605.004,635.004,535.004,555.004,498.8390,140
2025-08-224,520.004,640.004,520.004,585.004,528.4677,294
2025-08-214,645.004,685.004,360.004,570.004,513.65261,597
2025-08-204,555.004,565.004,390.004,540.004,484.02219,027
2025-08-194,610.004,700.004,550.004,620.004,563.03218,924
2025-08-184,770.004,795.004,605.004,610.004,553.16242,578
2025-08-144,930.004,945.004,665.004,695.004,637.11499,636
2025-08-135,110.005,170.004,810.004,845.004,785.26790,777
2025-08-125,470.005,580.005,070.005,130.005,066.741,705,167
2025-08-114,455.005,790.004,380.005,550.005,481.5711,066,400
2025-08-084,360.004,470.004,320.004,455.004,400.0762,989
2025-08-074,285.004,365.004,255.004,360.004,306.2451,356
2025-08-064,220.004,290.004,180.004,285.004,232.1630,249
2025-08-054,250.004,290.004,200.004,220.004,167.979,605
2025-08-044,250.004,320.004,185.004,200.004,148.2143,254
2025-08-014,200.004,315.004,100.004,240.004,187.72102,008
2025-07-314,315.004,315.004,200.004,205.004,153.1526,147
2025-07-304,225.004,320.004,190.004,315.004,261.7944,479
2025-07-294,230.004,275.004,130.004,275.004,222.2931,094
2025-07-284,300.004,355.004,190.004,225.004,172.9046,858
2025-07-254,280.004,325.004,205.004,310.004,256.8631,211
2025-07-244,350.004,365.004,245.004,280.004,227.2329,964
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2021-12-2930.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.